37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 925 | 926 | -7 | -0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 839 | 828 | 828 | 0 | 0.0 | 140,100 | |
830 | 830 | 820 | 828 | -12 | -1.4 | 129,500 | |
844 | 844 | 837 | 840 | +9 | +1.1 | 80,900 | |
841 | 841 | 827 | 831 | -16 | -1.9 | 241,900 | |
857 | 857 | 842 | 847 | -17 | -2.0 | 292,400 | |
875 | 876 | 864 | 864 | -19 | -2.2 | 221,500 | |
882 | 885 | 878 | 883 | +5 | +0.6 | 163,800 | |
867 | 882 | 866 | 878 | +11 | +1.3 | 137,600 | |
865 | 869 | 862 | 867 | +2 | +0.2 | 106,300 | |
866 | 868 | 860 | 865 | 0 | 0.0 | 124,800 | |
867 | 868 | 860 | 865 | +1 | +0.1 | 142,000 | |
876 | 876 | 862 | 864 | -8 | -0.9 | 147,600 | |
883 | 883 | 870 | 872 | -12 | -1.4 | 158,800 | |
888 | 889 | 882 | 884 | -5 | -0.6 | 129,300 | |
877 | 889 | 876 | 889 | +12 | +1.4 | 106,000 | |
875 | 885 | 866 | 877 | +11 | +1.3 | 191,400 | |
865 | 872 | 856 | 866 | 0 | 0.0 | 143,100 | |
863 | 867 | 855 | 866 | +3 | +0.3 | 154,200 | |
864 | 867 | 862 | 863 | +3 | +0.3 | 85,400 | |
862 | 864 | 855 | 860 | -3 | -0.3 | 101,400 | |
861 | 868 | 860 | 863 | 0 | 0.0 | 149,200 | |
867 | 868 | 857 | 863 | -2 | -0.2 | 148,200 | |
870 | 873 | 856 | 865 | +7 | +0.8 | 254,000 | |
906 | 906 | 858 | 858 | -78 | -8.3 | 622,200 | |
946 | 950 | 936 | 936 | -15 | -1.6 | 69,300 | |
947 | 951 | 946 | 951 | +1 | +0.1 | 47,900 | |
947 | 951 | 946 | 950 | +3 | +0.3 | 29,900 | |
951 | 955 | 945 | 947 | -11 | -1.1 | 48,500 | |
964 | 964 | 954 | 958 | +3 | +0.3 | 57,400 | |
955 | 957 | 946 | 955 | - | - | 78,300 |