37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 904 | 907 | -10 | -1.1 | 395,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 885 | 878 | 885 | +6 | +0.7 | 59,100 | |
874 | 883 | 871 | 879 | +3 | +0.3 | 80,700 | |
880 | 883 | 870 | 876 | -2 | -0.2 | 73,200 | |
877 | 880 | 872 | 878 | +3 | +0.3 | 104,900 | |
873 | 878 | 871 | 875 | +6 | +0.7 | 99,900 | |
865 | 869 | 863 | 869 | +5 | +0.6 | 62,500 | |
874 | 874 | 863 | 864 | -9 | -1.0 | 82,600 | |
873 | 878 | 869 | 873 | -1 | -0.1 | 101,200 | |
868 | 874 | 867 | 874 | +11 | +1.3 | 78,200 | |
869 | 870 | 859 | 863 | -6 | -0.7 | 81,800 | |
867 | 872 | 867 | 869 | 0 | 0.0 | 69,000 | |
870 | 873 | 866 | 869 | -4 | -0.5 | 44,500 | |
869 | 873 | 867 | 873 | +7 | +0.8 | 81,500 | |
870 | 870 | 864 | 866 | +3 | +0.3 | 62,400 | |
869 | 870 | 862 | 863 | -2 | -0.2 | 108,500 | |
863 | 869 | 856 | 865 | +1 | +0.1 | 97,700 | |
865 | 867 | 855 | 864 | +11 | +1.3 | 123,500 | |
849 | 854 | 847 | 853 | +10 | +1.2 | 55,700 | |
841 | 845 | 838 | 843 | +8 | +1.0 | 63,200 | |
844 | 846 | 833 | 835 | -5 | -0.6 | 64,800 | |
842 | 844 | 837 | 840 | -7 | -0.8 | 96,300 | |
853 | 855 | 844 | 847 | -9 | -1.1 | 95,700 | |
858 | 858 | 847 | 856 | -1 | -0.1 | 81,800 | |
859 | 862 | 854 | 857 | +6 | +0.7 | 66,400 | |
846 | 854 | 841 | 851 | +7 | +0.8 | 95,100 | |
850 | 850 | 839 | 844 | -14 | -1.6 | 93,400 | |
849 | 859 | 848 | 858 | +15 | +1.8 | 144,400 | |
847 | 852 | 842 | 843 | -3 | -0.4 | 82,200 | |
840 | 847 | 840 | 846 | +9 | +1.1 | 86,000 | |
838 | 841 | 833 | 837 | +6 | +0.7 | 90,400 |