40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 943 | 930 | 940 | +12 | +1.3 | 62,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 882 | 868 | 871 | +2 | +0.2 | 141,200 | |
875 | 880 | 867 | 869 | -21 | -2.4 | 234,800 | |
878 | 892 | 874 | 890 | +9 | +1.0 | 323,200 | |
884 | 884 | 877 | 881 | +1 | +0.1 | 165,200 | |
872 | 880 | 869 | 880 | +8 | +0.9 | 143,600 | |
860 | 875 | 857 | 872 | +8 | +0.9 | 130,200 | |
874 | 879 | 863 | 864 | -13 | -1.5 | 143,900 | |
885 | 889 | 877 | 877 | -5 | -0.6 | 103,600 | |
878 | 882 | 874 | 882 | +3 | +0.3 | 122,900 | |
876 | 882 | 876 | 879 | +3 | +0.3 | 130,400 | |
873 | 879 | 872 | 876 | -1 | -0.1 | 116,400 | |
870 | 878 | 868 | 877 | +7 | +0.8 | 114,300 | |
869 | 873 | 866 | 870 | 0 | 0.0 | 61,100 | |
865 | 870 | 861 | 870 | +7 | +0.8 | 184,700 | |
874 | 874 | 861 | 863 | -9 | -1.0 | 193,100 | |
871 | 875 | 866 | 872 | +1 | +0.1 | 103,600 | |
872 | 874 | 867 | 871 | -1 | -0.1 | 85,300 | |
859 | 872 | 858 | 872 | +19 | +2.2 | 145,900 | |
853 | 855 | 851 | 853 | -1 | -0.1 | 129,700 | |
847 | 854 | 845 | 854 | +7 | +0.8 | 142,500 | |
841 | 848 | 841 | 847 | 0 | 0.0 | 86,600 | |
838 | 848 | 836 | 847 | +9 | +1.1 | 125,200 | |
835 | 838 | 833 | 838 | +3 | +0.4 | 66,300 | |
835 | 837 | 829 | 835 | +2 | +0.2 | 107,800 | |
826 | 833 | 823 | 833 | +8 | +1.0 | 105,800 | |
825 | 826 | 821 | 825 | 0 | 0.0 | 101,900 | |
819 | 825 | 818 | 825 | +3 | +0.4 | 114,300 | |
825 | 825 | 817 | 822 | -2 | -0.2 | 116,600 | |
830 | 833 | 824 | 824 | -3 | -0.4 | 81,400 | |
832 | 833 | 821 | 827 | -8 | -1.0 | 145,200 |