37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 927 | 917 | 917 | -5 | -0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,003 | 986 | 986 | -10 | -1.0 | 172,100 | |
1,006 | 1,007 | 993 | 996 | -5 | -0.5 | 189,400 | |
995 | 1,010 | 992 | 1,001 | +6 | +0.6 | 222,800 | |
987 | 999 | 980 | 995 | -5 | -0.5 | 151,700 | |
980 | 1,000 | 976 | 1,000 | +20 | +2.0 | 152,300 | |
975 | 994 | 973 | 980 | +1 | +0.1 | 121,800 | |
962 | 982 | 958 | 979 | +16 | +1.7 | 144,900 | |
978 | 981 | 959 | 963 | -14 | -1.4 | 169,200 | |
989 | 989 | 976 | 977 | -27 | -2.7 | 194,100 | |
986 | 1,021 | 985 | 1,004 | +17 | +1.7 | 460,000 | |
951 | 987 | 944 | 987 | +33 | +3.5 | 337,300 | |
958 | 962 | 947 | 954 | -6 | -0.6 | 195,700 | |
962 | 975 | 957 | 960 | +12 | +1.3 | 400,600 | |
938 | 954 | 934 | 948 | +1 | +0.1 | 159,200 | |
937 | 949 | 930 | 947 | +10 | +1.1 | 173,600 | |
942 | 943 | 930 | 937 | -11 | -1.2 | 205,300 | |
938 | 951 | 935 | 948 | +10 | +1.1 | 303,400 | |
921 | 938 | 914 | 938 | +8 | +0.9 | 286,200 | |
907 | 933 | 904 | 930 | +21 | +2.3 | 473,900 | |
924 | 925 | 902 | 909 | -16 | -1.7 | 485,000 | |
912 | 955 | 909 | 925 | +63 | +7.3 | 1,105,300 | |
859 | 865 | 851 | 862 | -3 | -0.3 | 78,900 | |
857 | 865 | 852 | 865 | +8 | +0.9 | 98,900 | |
868 | 870 | 853 | 857 | -9 | -1.0 | 147,100 | |
861 | 868 | 860 | 866 | +5 | +0.6 | 65,800 | |
861 | 865 | 855 | 861 | +6 | +0.7 | 106,800 | |
850 | 860 | 850 | 855 | +4 | +0.5 | 86,500 | |
840 | 853 | 840 | 851 | +12 | +1.4 | 99,700 | |
822 | 839 | 821 | 839 | +14 | +1.7 | 62,600 | |
830 | 830 | 821 | 825 | -8 | -1.0 | 54,900 |