38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 918 | 924 | -3 | -0.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 869 | 861 | 864 | 0 | 0.0 | 64,100 | |
855 | 864 | 854 | 864 | +11 | +1.3 | 90,300 | |
864 | 865 | 850 | 853 | -12 | -1.4 | 184,600 | |
875 | 875 | 864 | 865 | -3 | -0.3 | 160,100 | |
872 | 877 | 862 | 868 | -2 | -0.2 | 104,100 | |
873 | 878 | 868 | 870 | -7 | -0.8 | 97,900 | |
880 | 883 | 873 | 877 | -8 | -0.9 | 103,100 | |
880 | 885 | 876 | 885 | -3 | -0.3 | 120,200 | |
890 | 894 | 884 | 888 | +2 | +0.2 | 95,600 | |
880 | 886 | 878 | 886 | +2 | +0.2 | 141,200 | |
890 | 890 | 877 | 884 | -2 | -0.2 | 83,400 | |
885 | 891 | 883 | 886 | +5 | +0.6 | 104,800 | |
882 | 883 | 874 | 881 | 0 | 0.0 | 134,800 | |
880 | 885 | 878 | 881 | +6 | +0.7 | 92,900 | |
874 | 877 | 867 | 875 | -2 | -0.2 | 148,900 | |
876 | 882 | 873 | 877 | +2 | +0.2 | 96,900 | |
877 | 882 | 873 | 875 | 0 | 0.0 | 135,700 | |
872 | 876 | 865 | 875 | -1 | -0.1 | 99,200 | |
871 | 878 | 868 | 876 | +14 | +1.6 | 117,900 | |
861 | 862 | 856 | 862 | +4 | +0.5 | 75,700 | |
850 | 861 | 848 | 858 | +7 | +0.8 | 102,200 | |
862 | 864 | 850 | 851 | -20 | -2.3 | 129,300 | |
881 | 884 | 862 | 871 | -15 | -1.7 | 101,700 | |
890 | 890 | 880 | 886 | +3 | +0.3 | 81,800 | |
889 | 889 | 880 | 883 | -1 | -0.1 | 98,400 | |
888 | 890 | 881 | 884 | -3 | -0.3 | 75,000 | |
895 | 897 | 887 | 887 | -8 | -0.9 | 61,200 | |
905 | 905 | 890 | 895 | -10 | -1.1 | 113,600 | |
895 | 905 | 892 | 905 | +15 | +1.7 | 169,100 | |
887 | 893 | 884 | 890 | +5 | +0.6 | 74,000 |