38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,904.5 | 2,788.0 | 2,807.0 | -32.0 | -1.1 | 999,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437.5 | 2,445.0 | 2,265.0 | 2,300.0 | -105.0 | -4.4 | 2,207,200 | |
2,225.0 | 2,445.0 | 2,217.5 | 2,405.0 | +190.0 | +8.6 | 3,043,600 | |
2,160.0 | 2,237.5 | 2,032.5 | 2,215.0 | +90.0 | +4.2 | 3,150,000 | |
1,972.5 | 2,157.5 | 1,937.5 | 2,125.0 | +150.0 | +7.6 | 2,699,600 | |
1,815.0 | 2,022.5 | 1,790.0 | 1,975.0 | +167.5 | +9.3 | 2,558,200 | |
1,955.0 | 1,982.5 | 1,747.5 | 1,807.5 | -107.5 | -5.6 | 3,012,600 | |
1,990.0 | 2,050.0 | 1,890.0 | 1,915.0 | -262.5 | -12.1 | 3,061,200 | |
2,175.0 | 2,220.0 | 2,100.0 | 2,177.5 | -20.0 | -0.9 | 1,586,400 | |
2,297.5 | 2,305.0 | 2,180.0 | 2,197.5 | -95.0 | -4.1 | 1,719,800 | |
2,277.5 | 2,392.5 | 2,232.5 | 2,292.5 | +37.5 | +1.7 | 1,795,000 | |
2,235.0 | 2,315.0 | 2,167.5 | 2,255.0 | +30.0 | +1.3 | 1,768,200 | |
2,225.0 | 2,300.0 | 2,112.5 | 2,225.0 | +22.5 | +1.0 | 3,512,800 | |
2,110.0 | 2,212.5 | 2,015.0 | 2,202.5 | +112.5 | +5.4 | 2,399,600 | |
2,150.0 | 2,192.5 | 2,077.5 | 2,090.0 | -60.0 | -2.8 | 2,038,800 | |
2,120.0 | 2,150.0 | 2,022.5 | 2,150.0 | +65.0 | +3.1 | 2,160,400 | |
1,990.0 | 2,087.5 | 1,972.5 | 2,085.0 | +130.0 | +6.6 | 2,349,200 | |
2,137.5 | 2,200.0 | 1,952.5 | 1,955.0 | -177.5 | -8.3 | 2,998,600 | |
1,935.0 | 2,132.5 | 1,835.0 | 2,132.5 | +225.0 | +11.8 | 3,619,800 | |
2,000.0 | 2,040.0 | 1,837.5 | 1,907.5 | -42.5 | -2.2 | 3,488,800 | |
1,695.0 | 2,045.0 | 1,667.5 | 1,950.0 | +250.0 | +14.7 | 4,104,200 | |
1,745.0 | 1,752.5 | 1,667.5 | 1,700.0 | -42.5 | -2.4 | 1,856,800 | |
1,767.5 | 1,785.0 | 1,632.5 | 1,742.5 | -7.5 | -0.4 | 1,630,400 | |
1,692.5 | 1,755.0 | 1,607.5 | 1,750.0 | +42.5 | +2.5 | 2,290,800 | |
1,837.5 | 1,855.0 | 1,682.5 | 1,707.5 | -165.0 | -8.8 | 2,454,600 | |
1,815.0 | 1,907.5 | 1,810.0 | 1,872.5 | +62.5 | +3.5 | 863,600 | |
1,850.0 | 1,865.0 | 1,745.0 | 1,810.0 | -35.0 | -1.9 | 1,193,400 | |
1,895.0 | 1,905.0 | 1,760.0 | 1,845.0 | -52.5 | -2.8 | 2,286,400 | |
1,635.0 | 1,910.0 | 1,592.5 | 1,897.5 | +285.0 | +17.7 | 2,576,400 | |
1,655.0 | 1,695.0 | 1,605.0 | 1,612.5 | -22.5 | -1.4 | 1,851,200 | |
1,622.5 | 1,670.0 | 1,600.0 | 1,635.0 | +57.5 | +3.6 | 1,718,600 |