38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,904.5 | 2,788.0 | 2,807.0 | -32.0 | -1.1 | 999,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542.0 | 636.0 | 542.0 | 625.0 | +84.0 | +15.5 | 6,226,800 | |
591.5 | 605.5 | 538.0 | 541.0 | -41.0 | -7.0 | 4,961,000 | |
597.5 | 599.0 | 577.5 | 582.0 | -8.5 | -1.4 | 1,732,600 | |
582.5 | 597.5 | 569.5 | 590.5 | +7.5 | +1.3 | 1,435,600 | |
590.5 | 593.5 | 575.0 | 583.0 | -3.5 | -0.6 | 1,154,000 | |
565.5 | 594.0 | 559.5 | 586.5 | +10.0 | +1.7 | 1,409,800 | |
601.0 | 615.0 | 575.5 | 576.5 | -9.5 | -1.6 | 1,557,600 | |
569.5 | 589.0 | 566.5 | 586.0 | +9.0 | +1.6 | 597,400 | |
546.0 | 582.0 | 525.5 | 577.0 | +12.5 | +2.2 | 1,913,800 | |
625.0 | 625.5 | 564.0 | 564.5 | -64.5 | -10.3 | 2,482,800 | |
635.0 | 646.0 | 622.5 | 629.0 | -12.0 | -1.9 | 2,247,800 | |
695.5 | 697.5 | 635.0 | 641.0 | -64.5 | -9.1 | 4,893,000 | |
698.0 | 713.5 | 686.5 | 705.5 | +13.0 | +1.9 | 4,090,400 | |
690.0 | 703.0 | 683.5 | 692.5 | +8.5 | +1.2 | 2,577,000 | |
667.5 | 692.5 | 655.0 | 684.0 | +12.5 | +1.9 | 4,246,800 | |
569.5 | 687.0 | 563.5 | 671.5 | +103.0 | +18.1 | 6,430,200 | |
547.5 | 575.5 | 542.5 | 568.5 | +20.0 | +3.6 | 3,000,400 | |
581.5 | 590.0 | 540.0 | 548.5 | -35.5 | -6.1 | 2,818,200 | |
573.0 | 584.5 | 558.0 | 584.0 | +9.0 | +1.6 | 2,452,600 | |
600.0 | 610.5 | 569.5 | 575.0 | -33.5 | -5.5 | 3,659,600 | |
619.0 | 629.5 | 604.5 | 608.5 | -13.0 | -2.1 | 2,955,200 | |
623.0 | 632.5 | 611.0 | 621.5 | 0.0 | 0.0 | 2,382,800 | |
600.0 | 623.5 | 589.0 | 621.5 | +16.5 | +2.7 | 2,722,400 | |
611.0 | 623.5 | 600.5 | 605.0 | -6.0 | -1.0 | 2,333,600 | |
612.5 | 617.0 | 600.5 | 611.0 | +4.0 | +0.7 | 2,315,400 | |
609.5 | 620.5 | 605.0 | 607.0 | -2.5 | -0.4 | 2,206,600 | |
591.0 | 617.0 | 590.5 | 609.5 | +18.5 | +3.1 | 2,817,600 | |
550.0 | 598.5 | 542.0 | 591.0 | +38.5 | +7.0 | 3,635,200 | |
608.0 | 614.0 | 550.5 | 552.5 | - | - | 5,120,200 |