38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,904.5 | 2,788.0 | 2,807.0 | -32.0 | -1.1 | 999,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741.0 | 2,798.0 | 2,692.0 | 2,746.0 | +15.0 | +0.5 | 1,994,700 | |
2,700.0 | 2,760.0 | 2,653.0 | 2,731.0 | +1.0 | 0.0 | 2,087,500 | |
2,757.0 | 2,793.0 | 2,668.0 | 2,730.0 | -24.0 | -0.9 | 2,418,800 | |
2,613.0 | 2,766.0 | 2,584.0 | 2,754.0 | +134.0 | +5.1 | 2,421,600 | |
2,515.0 | 2,640.0 | 2,443.0 | 2,620.0 | +145.0 | +5.9 | 2,817,100 | |
2,417.0 | 2,591.0 | 2,370.0 | 2,475.0 | +57.0 | +2.4 | 3,386,300 | |
2,437.0 | 2,485.0 | 2,408.0 | 2,418.0 | +13.0 | +0.5 | 1,593,900 | |
2,362.0 | 2,417.0 | 2,308.0 | 2,405.0 | +16.0 | +0.7 | 1,318,000 | |
2,375.0 | 2,460.0 | 2,341.0 | 2,389.0 | +32.0 | +1.4 | 1,239,400 | |
2,395.0 | 2,395.0 | 2,287.0 | 2,357.0 | -43.0 | -1.8 | 1,341,400 | |
2,400.0 | 2,435.0 | 2,347.0 | 2,400.0 | -16.0 | -0.7 | 1,260,500 | |
2,600.0 | 2,607.0 | 2,386.0 | 2,416.0 | -196.0 | -7.5 | 1,979,000 | |
2,613.0 | 2,708.0 | 2,603.0 | 2,612.0 | -10.0 | -0.4 | 2,552,300 | |
2,540.0 | 2,644.0 | 2,496.0 | 2,622.0 | +107.0 | +4.3 | 2,157,400 | |
2,612.0 | 2,623.0 | 2,502.0 | 2,515.0 | -90.0 | -3.5 | 1,868,700 | |
2,565.0 | 2,634.0 | 2,524.0 | 2,605.0 | +41.0 | +1.6 | 1,342,500 | |
2,471.0 | 2,585.0 | 2,452.0 | 2,564.0 | +78.0 | +3.1 | 2,097,800 | |
2,480.0 | 2,544.0 | 2,401.0 | 2,486.0 | -6.0 | -0.2 | 3,800,100 | |
2,709.0 | 2,752.0 | 2,411.0 | 2,492.0 | -186.0 | -6.9 | 5,186,000 | |
2,686.0 | 2,753.0 | 2,650.0 | 2,678.0 | +32.0 | +1.2 | 3,353,400 | |
2,571.0 | 2,713.0 | 2,543.0 | 2,646.0 | +40.0 | +1.5 | 2,368,400 | |
2,633.0 | 2,669.0 | 2,561.0 | 2,606.0 | -107.0 | -3.9 | 2,758,000 | |
2,629.0 | 2,817.0 | 2,574.0 | 2,713.0 | +51.0 | +1.9 | 2,996,300 | |
2,659.0 | 2,734.0 | 2,589.0 | 2,662.0 | -47.0 | -1.7 | 3,821,700 | |
2,748.0 | 2,827.0 | 2,644.0 | 2,709.0 | +11.0 | +0.4 | 3,365,000 | |
2,945.0 | 3,025.0 | 2,610.0 | 2,698.0 | -219.0 | -7.5 | 9,474,000 | |
3,085.0 | 3,145.0 | 2,738.0 | 2,917.0 | -238.0 | -7.5 | 6,765,400 | |
3,050.0 | 3,255.0 | 2,923.0 | 3,155.0 | +25.0 | +0.8 | 3,560,600 | |
3,020.0 | 3,175.0 | 3,000.0 | 3,130.0 | +60.0 | +2.0 | 1,239,600 | |
2,995.0 | 3,120.0 | 2,978.0 | 3,070.0 | +91.0 | +3.1 | 1,387,600 |