38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,904.5 | 2,788.0 | 2,807.0 | -32.0 | -1.1 | 999,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932.0 | 3,030.0 | 2,861.0 | 2,979.0 | +11.0 | +0.4 | 2,152,700 | |
2,900.0 | 3,185.0 | 2,817.0 | 2,968.0 | -252.0 | -7.8 | 5,402,200 | |
3,280.0 | 3,310.0 | 3,175.0 | 3,220.0 | -70.0 | -2.1 | 2,182,700 | |
3,115.0 | 3,320.0 | 3,075.0 | 3,290.0 | +210.0 | +6.8 | 1,316,000 | |
3,105.0 | 3,180.0 | 3,045.0 | 3,080.0 | -5.0 | -0.2 | 1,506,900 | |
2,917.0 | 3,115.0 | 2,900.0 | 3,085.0 | +203.0 | +7.0 | 2,045,000 | |
2,944.0 | 3,020.0 | 2,850.0 | 2,882.0 | -49.0 | -1.7 | 2,444,100 | |
2,811.0 | 2,940.0 | 2,748.0 | 2,931.0 | +139.0 | +5.0 | 2,721,700 | |
2,766.0 | 2,833.0 | 2,652.0 | 2,792.0 | -29.0 | -1.0 | 3,359,400 | |
2,857.0 | 2,975.0 | 2,804.0 | 2,821.0 | -98.0 | -3.4 | 3,273,300 | |
3,100.0 | 3,155.0 | 2,903.0 | 2,919.0 | -136.0 | -4.5 | 3,493,900 | |
3,025.0 | 3,115.0 | 2,930.0 | 3,055.0 | +40.0 | +1.3 | 2,000,400 | |
2,647.0 | 3,025.0 | 2,637.0 | 3,015.0 | +444.0 | +17.3 | 5,197,400 | |
3,220.0 | 3,225.0 | 2,493.0 | 2,571.0 | -654.0 | -20.3 | 5,805,100 | |
3,190.0 | 3,300.0 | 3,185.0 | 3,225.0 | -50.0 | -1.5 | 832,800 | |
3,195.0 | 3,290.0 | 3,110.0 | 3,275.0 | +55.0 | +1.7 | 2,145,300 | |
3,070.0 | 3,295.0 | 3,025.0 | 3,220.0 | +140.0 | +4.5 | 3,036,400 | |
3,285.0 | 3,370.0 | 3,020.0 | 3,080.0 | -200.0 | -6.1 | 3,421,400 | |
3,235.0 | 3,310.0 | 3,110.0 | 3,280.0 | +20.0 | +0.6 | 3,220,300 | |
3,215.0 | 3,335.0 | 3,195.0 | 3,260.0 | +5.0 | +0.2 | 2,415,300 | |
3,125.0 | 3,335.0 | 3,060.0 | 3,255.0 | +150.0 | +4.8 | 2,326,500 | |
2,801.0 | 3,145.0 | 2,786.0 | 3,105.0 | +294.0 | +10.5 | 3,715,900 | |
2,850.0 | 2,982.0 | 2,675.0 | 2,811.0 | -69.0 | -2.4 | 5,152,000 | |
2,750.0 | 2,992.0 | 2,660.0 | 2,880.0 | +127.0 | +4.6 | 6,972,300 | |
2,425.0 | 2,810.0 | 2,406.0 | 2,753.0 | +278.0 | +11.2 | 4,860,000 | |
2,388.0 | 2,519.0 | 2,294.0 | 2,475.0 | +15.0 | +0.6 | 3,186,500 | |
2,295.0 | 2,484.0 | 2,194.0 | 2,460.0 | +142.0 | +6.1 | 4,254,000 | |
2,331.0 | 2,530.0 | 2,026.0 | 2,318.0 | +25.0 | +1.1 | 7,947,900 | |
2,480.0 | 2,505.0 | 2,225.0 | 2,293.0 | -237.0 | -9.4 | 3,615,600 | |
2,486.0 | 2,608.0 | 2,426.0 | 2,530.0 | +11.0 | +0.4 | 3,174,000 |