![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 2,680 | 年初来安値 | 1,711 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,764 | 1,726 | 1,731 | -5 | -0.3 | 132,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,774 | 1,728 | 1,736 | -11 | -0.6 | 128,300 | |
1,773 | 1,782 | 1,735 | 1,747 | -26 | -1.5 | 102,300 | |
1,782 | 1,817 | 1,766 | 1,773 | -6 | -0.3 | 138,900 | |
1,768 | 1,806 | 1,768 | 1,779 | +11 | +0.6 | 160,900 | |
1,830 | 1,830 | 1,752 | 1,768 | -52 | -2.9 | 203,200 | |
1,833 | 1,842 | 1,792 | 1,820 | -19 | -1.0 | 174,000 | |
1,882 | 1,882 | 1,838 | 1,839 | -43 | -2.3 | 92,700 | |
1,878 | 1,895 | 1,864 | 1,882 | +15 | +0.8 | 52,400 | |
1,935 | 1,935 | 1,864 | 1,867 | -47 | -2.5 | 69,400 | |
1,947 | 1,959 | 1,895 | 1,914 | -16 | -0.8 | 88,500 | |
1,975 | 1,977 | 1,928 | 1,930 | -5 | -0.3 | 136,900 | |
1,868 | 1,938 | 1,863 | 1,935 | +83 | +4.5 | 131,400 | |
1,820 | 1,866 | 1,790 | 1,852 | +30 | +1.6 | 74,300 | |
1,834 | 1,860 | 1,814 | 1,822 | -13 | -0.7 | 86,600 | |
1,901 | 1,910 | 1,817 | 1,835 | -38 | -2.0 | 118,300 | |
1,813 | 1,881 | 1,811 | 1,873 | +62 | +3.4 | 112,500 | |
1,790 | 1,818 | 1,762 | 1,811 | +10 | +0.6 | 100,600 | |
1,812 | 1,849 | 1,790 | 1,801 | -60 | -3.2 | 127,100 | |
1,892 | 1,922 | 1,861 | 1,861 | -44 | -2.3 | 124,400 | |
1,927 | 1,981 | 1,898 | 1,905 | -16 | -0.8 | 136,200 | |
1,979 | 1,979 | 1,921 | 1,921 | -65 | -3.3 | 364,200 | |
1,972 | 1,991 | 1,929 | 1,986 | +62 | +3.2 | 151,000 | |
1,950 | 1,963 | 1,915 | 1,924 | -9 | -0.5 | 142,000 | |
1,851 | 1,938 | 1,851 | 1,933 | +84 | +4.5 | 133,600 | |
1,861 | 1,896 | 1,842 | 1,849 | -7 | -0.4 | 138,500 | |
1,847 | 1,856 | 1,812 | 1,856 | +35 | +1.9 | 119,100 | |
1,783 | 1,822 | 1,760 | 1,821 | +28 | +1.6 | 80,300 | |
1,794 | 1,812 | 1,760 | 1,793 | +13 | +0.7 | 94,400 | |
1,790 | 1,800 | 1,711 | 1,780 | -15 | -0.8 | 157,700 |