38,305.66 | +753.50 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.01% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,099 | 1,077 | 1,093 | +34 | +3.2 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 968 | 952 | 954 | -8 | -0.8 | 90,100 | |
955 | 966 | 949 | 962 | +10 | +1.1 | 117,600 | |
957 | 974 | 949 | 952 | -4 | -0.4 | 95,800 | |
964 | 970 | 950 | 956 | -8 | -0.8 | 124,100 | |
927 | 964 | 926 | 964 | +42 | +4.6 | 127,200 | |
920 | 935 | 913 | 922 | +2 | +0.2 | 117,400 | |
934 | 937 | 920 | 920 | -15 | -1.6 | 114,800 | |
962 | 978 | 935 | 935 | -20 | -2.1 | 202,600 | |
965 | 988 | 953 | 955 | +13 | +1.4 | 272,400 | |
924 | 948 | 920 | 942 | +21 | +2.3 | 250,600 | |
922 | 931 | 905 | 921 | +10 | +1.1 | 209,900 | |
915 | 920 | 909 | 911 | -3 | -0.3 | 106,500 | |
914 | 917 | 902 | 914 | -1 | -0.1 | 110,500 | |
914 | 924 | 908 | 915 | +7 | +0.8 | 139,000 | |
940 | 940 | 908 | 908 | -27 | -2.9 | 192,200 | |
911 | 940 | 898 | 935 | +13 | +1.4 | 149,600 | |
925 | 928 | 910 | 922 | +8 | +0.9 | 167,300 | |
896 | 916 | 884 | 914 | +13 | +1.4 | 127,100 | |
886 | 901 | 881 | 901 | +13 | +1.5 | 121,000 | |
885 | 900 | 884 | 888 | +8 | +0.9 | 110,800 | |
898 | 904 | 880 | 880 | -18 | -2.0 | 137,900 | |
891 | 904 | 891 | 898 | +8 | +0.9 | 94,300 | |
892 | 898 | 884 | 890 | -13 | -1.4 | 100,100 | |
916 | 918 | 902 | 903 | -5 | -0.6 | 131,300 | |
900 | 908 | 891 | 908 | +18 | +2.0 | 116,500 | |
898 | 899 | 878 | 890 | -18 | -2.0 | 208,600 | |
887 | 910 | 882 | 908 | +15 | +1.7 | 147,000 | |
929 | 946 | 891 | 893 | -31 | -3.4 | 254,000 | |
924 | 931 | 908 | 924 | +2 | +0.2 | 161,700 | |
926 | 926 | 909 | 922 | +3 | +0.3 | 130,500 |