37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,111 | 1,080 | 1,105 | +20 | +1.8 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 931 | 908 | 924 | +2 | +0.2 | 161,700 | |
926 | 926 | 909 | 922 | +3 | +0.3 | 130,500 | |
917 | 926 | 910 | 919 | +2 | +0.2 | 133,900 | |
922 | 926 | 908 | 917 | -5 | -0.5 | 169,100 | |
919 | 932 | 914 | 922 | -8 | -0.9 | 125,000 | |
930 | 940 | 921 | 930 | +9 | +1.0 | 134,000 | |
946 | 946 | 921 | 921 | -35 | -3.7 | 202,100 | |
950 | 967 | 942 | 956 | +6 | +0.6 | 141,200 | |
963 | 965 | 946 | 950 | -11 | -1.1 | 115,100 | |
956 | 966 | 944 | 961 | +3 | +0.3 | 118,100 | |
960 | 973 | 946 | 958 | -8 | -0.8 | 118,500 | |
982 | 1,000 | 951 | 966 | -16 | -1.6 | 238,400 | |
966 | 996 | 955 | 982 | +31 | +3.3 | 217,600 | |
969 | 969 | 946 | 951 | -10 | -1.0 | 162,100 | |
974 | 974 | 953 | 961 | -27 | -2.7 | 243,900 | |
1,018 | 1,018 | 978 | 988 | -37 | -3.6 | 313,400 | |
1,030 | 1,035 | 1,002 | 1,025 | -5 | -0.5 | 258,800 | |
1,040 | 1,057 | 1,007 | 1,030 | -11 | -1.1 | 172,400 | |
1,050 | 1,080 | 1,023 | 1,041 | 0 | 0.0 | 183,600 | |
1,131 | 1,131 | 1,040 | 1,041 | -60 | -5.4 | 477,800 | |
1,141 | 1,141 | 1,093 | 1,101 | -14 | -1.3 | 101,700 | |
1,134 | 1,147 | 1,111 | 1,115 | -10 | -0.9 | 137,800 | |
1,102 | 1,128 | 1,094 | 1,125 | +10 | +0.9 | 89,900 | |
1,103 | 1,117 | 1,090 | 1,115 | -5 | -0.4 | 111,500 | |
1,116 | 1,144 | 1,104 | 1,120 | +1 | +0.1 | 98,200 | |
1,136 | 1,140 | 1,116 | 1,119 | -31 | -2.7 | 87,400 | |
1,144 | 1,169 | 1,144 | 1,150 | +42 | +3.8 | 96,200 | |
1,113 | 1,125 | 1,094 | 1,108 | +25 | +2.3 | 127,500 | |
1,125 | 1,126 | 1,083 | 1,083 | -41 | -3.6 | 131,600 | |
1,108 | 1,127 | 1,086 | 1,124 | +20 | +1.8 | 79,100 |