37,961.80 | -509.40 | 154.32 | -0.29 | 37,773.25 | -25.72 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.07% | 2.14% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,050 | 1,021 | 1,024 | -26 | -2.5 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 895 | 870 | 888 | -24 | -2.6 | 114,600 | |
917 | 928 | 912 | 912 | -20 | -2.1 | 88,300 | |
961 | 961 | 929 | 932 | -28 | -2.9 | 106,400 | |
977 | 977 | 956 | 960 | -21 | -2.1 | 68,600 | |
950 | 985 | 947 | 981 | +37 | +3.9 | 112,800 | |
964 | 964 | 939 | 944 | -7 | -0.7 | 74,900 | |
962 | 967 | 947 | 951 | -9 | -0.9 | 76,700 | |
965 | 972 | 936 | 960 | -6 | -0.6 | 124,200 | |
911 | 968 | 902 | 966 | +55 | +6.0 | 220,700 | |
876 | 911 | 875 | 911 | +39 | +4.5 | 135,700 | |
856 | 872 | 854 | 872 | +12 | +1.4 | 68,200 | |
860 | 868 | 853 | 860 | +1 | +0.1 | 83,200 | |
875 | 875 | 856 | 859 | -21 | -2.4 | 69,500 | |
891 | 891 | 876 | 880 | -9 | -1.0 | 63,600 | |
884 | 892 | 876 | 889 | +14 | +1.6 | 51,400 | |
865 | 878 | 854 | 875 | -5 | -0.6 | 125,300 | |
895 | 910 | 865 | 880 | -12 | -1.3 | 150,500 | |
920 | 955 | 885 | 892 | -4 | -0.4 | 351,700 | |
893 | 904 | 884 | 896 | +7 | +0.8 | 122,100 | |
924 | 924 | 888 | 889 | -34 | -3.7 | 118,900 | |
919 | 930 | 915 | 923 | +4 | +0.4 | 40,400 | |
920 | 926 | 913 | 919 | -2 | -0.2 | 39,400 | |
930 | 931 | 909 | 921 | -12 | -1.3 | 30,400 | |
920 | 933 | 915 | 933 | +18 | +2.0 | 28,800 | |
910 | 917 | 907 | 915 | +8 | +0.9 | 20,300 | |
911 | 922 | 904 | 907 | -4 | -0.4 | 29,600 | |
917 | 928 | 911 | 911 | -9 | -1.0 | 28,700 | |
919 | 927 | 914 | 920 | +8 | +0.9 | 36,600 | |
915 | 917 | 905 | 912 | -3 | -0.3 | 22,700 | |
926 | 928 | 904 | 915 | - | - | 53,700 |