37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,054 | 1,017 | 1,039 | -16 | -1.5 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,555 | 1,506 | 1,527 | -4 | -0.3 | 150,000 | |
1,521 | 1,591 | 1,508 | 1,531 | +12 | +0.8 | 245,900 | |
1,468 | 1,520 | 1,459 | 1,519 | +58 | +4.0 | 121,600 | |
1,500 | 1,509 | 1,461 | 1,461 | -59 | -3.9 | 127,500 | |
1,520 | 1,537 | 1,500 | 1,520 | -20 | -1.3 | 111,600 | |
1,500 | 1,549 | 1,500 | 1,540 | +54 | +3.6 | 156,800 | |
1,505 | 1,505 | 1,469 | 1,486 | +10 | +0.7 | 125,300 | |
1,455 | 1,484 | 1,432 | 1,476 | +35 | +2.4 | 89,700 | |
1,493 | 1,495 | 1,437 | 1,441 | -35 | -2.4 | 100,700 | |
1,451 | 1,520 | 1,438 | 1,476 | +5 | +0.3 | 166,300 | |
1,475 | 1,494 | 1,446 | 1,471 | +4 | +0.3 | 158,000 | |
1,357 | 1,467 | 1,350 | 1,467 | +107 | +7.9 | 248,800 | |
1,410 | 1,434 | 1,354 | 1,360 | -38 | -2.7 | 210,600 | |
1,424 | 1,473 | 1,398 | 1,398 | -6 | -0.4 | 229,800 | |
1,386 | 1,413 | 1,353 | 1,404 | -42 | -2.9 | 160,600 | |
1,394 | 1,450 | 1,363 | 1,446 | +34 | +2.4 | 180,700 | |
1,364 | 1,455 | 1,345 | 1,412 | +48 | +3.5 | 271,000 | |
1,320 | 1,384 | 1,293 | 1,364 | +74 | +5.7 | 380,800 | |
1,335 | 1,335 | 1,271 | 1,290 | -40 | -3.0 | 227,600 | |
1,320 | 1,335 | 1,312 | 1,330 | +5 | +0.4 | 51,200 | |
1,305 | 1,327 | 1,291 | 1,325 | +9 | +0.7 | 59,100 | |
1,372 | 1,374 | 1,311 | 1,316 | -42 | -3.1 | 68,700 | |
1,324 | 1,359 | 1,305 | 1,358 | +13 | +1.0 | 42,000 | |
1,328 | 1,351 | 1,326 | 1,345 | 0 | 0.0 | 39,700 | |
1,343 | 1,351 | 1,323 | 1,345 | -24 | -1.8 | 67,300 | |
1,382 | 1,407 | 1,367 | 1,369 | -25 | -1.8 | 60,400 | |
1,399 | 1,409 | 1,386 | 1,394 | -10 | -0.7 | 39,500 | |
1,418 | 1,427 | 1,395 | 1,404 | +5 | +0.4 | 52,800 | |
1,385 | 1,401 | 1,361 | 1,399 | -6 | -0.4 | 83,100 | |
1,404 | 1,416 | 1,392 | 1,405 | +4 | +0.3 | 35,200 |