37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,111 | 1,080 | 1,105 | +20 | +1.8 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,108 | 1,057 | 1,071 | +42 | +4.1 | 336,900 | |
1,049 | 1,056 | 1,026 | 1,029 | -17 | -1.6 | 74,400 | |
1,030 | 1,053 | 1,021 | 1,046 | +12 | +1.2 | 84,100 | |
1,043 | 1,048 | 1,029 | 1,034 | -21 | -2.0 | 140,100 | |
1,044 | 1,077 | 1,039 | 1,055 | +9 | +0.9 | 124,300 | |
1,100 | 1,108 | 1,035 | 1,046 | -41 | -3.8 | 208,000 | |
1,011 | 1,089 | 999 | 1,087 | +87 | +8.7 | 357,900 | |
987 | 1,021 | 985 | 1,000 | +13 | +1.3 | 136,100 | |
1,004 | 1,005 | 987 | 987 | -16 | -1.6 | 135,200 | |
1,034 | 1,037 | 997 | 1,003 | -30 | -2.9 | 169,800 | |
1,017 | 1,034 | 995 | 1,033 | +16 | +1.6 | 147,900 | |
1,021 | 1,024 | 997 | 1,017 | +5 | +0.5 | 124,500 | |
1,014 | 1,020 | 1,000 | 1,012 | +13 | +1.3 | 116,700 | |
978 | 1,007 | 955 | 999 | +26 | +2.7 | 141,600 | |
995 | 1,000 | 968 | 973 | -24 | -2.4 | 128,600 | |
1,023 | 1,028 | 990 | 997 | -21 | -2.1 | 137,400 | |
1,053 | 1,058 | 1,010 | 1,018 | -14 | -1.4 | 280,100 | |
982 | 1,053 | 978 | 1,032 | +57 | +5.8 | 596,200 | |
926 | 989 | 926 | 975 | +93 | +10.5 | 462,500 | |
912 | 916 | 875 | 882 | -33 | -3.6 | 382,100 | |
924 | 924 | 901 | 915 | -22 | -2.3 | 183,200 | |
932 | 953 | 932 | 937 | +17 | +1.8 | 131,600 | |
922 | 935 | 920 | 920 | -2 | -0.2 | 50,700 | |
930 | 939 | 920 | 922 | -14 | -1.5 | 111,000 | |
964 | 966 | 933 | 936 | -15 | -1.6 | 145,200 | |
968 | 970 | 950 | 951 | -11 | -1.1 | 95,500 | |
946 | 964 | 939 | 962 | +18 | +1.9 | 141,400 | |
952 | 953 | 942 | 944 | -6 | -0.6 | 103,000 | |
965 | 965 | 947 | 950 | -23 | -2.4 | 102,400 | |
970 | 982 | 961 | 973 | +1 | +0.1 | 101,000 |