38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,099 | 1,039 | 1,078 | +39 | +3.8 | 231,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | -0.5 | 1,042 | 337,600 | 16,200 | 401,000 | 24.75 | |
1,044 | -3.6 | 1,075 | 321,900 | 16,000 | 404,900 | 25.31 | |
1,083 | -7.4 | 1,117 | 608,900 | 18,200 | 420,700 | 23.12 | |
1,170 | +7.6 | 1,140 | 630,200 | 18,200 | 481,700 | 26.47 | |
1,087 | +3.8 | 1,091 | 568,100 | 11,300 | 511,200 | 45.24 | |
1,047 | -0.8 | 1,057 | 738,100 | 10,200 | 563,300 | 55.23 | |
1,055 | +5.2 | 1,045 | 961,500 | 11,100 | 620,700 | 55.92 | |
1,003 | +3.1 | 1,009 | 700,500 | 12,900 | 696,200 | 53.97 | |
973 | -0.2 | 1,015 | 1,142,300 | 19,600 | 726,400 | 37.06 | |
975 | +6.0 | 927 | 1,159,400 | 16,500 | 723,200 | 43.83 | |
920 | -2.5 | 944 | 543,800 | 10,800 | 847,700 | 78.49 | |
944 | -1.0 | 964 | 577,000 | 11,000 | 832,600 | 75.69 | |
954 | +3.5 | 957 | 554,800 | 11,100 | 806,100 | 72.62 | |
922 | +0.1 | 944 | 957,800 | 13,500 | 793,600 | 58.79 | |
921 | +1.4 | 914 | 565,900 | 23,500 | 786,400 | 33.46 | |
908 | -1.5 | 919 | 341,800 | - | - | - | |
922 | +2.7 | 900 | 664,100 | 17,800 | 741,700 | 41.67 | |
898 | -1.1 | 895 | 650,800 | 29,900 | 704,100 | 23.55 | |
908 | -1.0 | 911 | 827,100 | 36,000 | 642,700 | 17.85 | |
917 | -3.5 | 930 | 771,400 | 25,400 | 603,300 | 23.75 | |
950 | -0.1 | 963 | 807,700 | 20,200 | 579,800 | 28.70 | |
951 | -7.7 | 985 | 978,200 | 16,400 | 515,400 | 31.43 | |
1,030 | -8.4 | 1,068 | 1,073,300 | 13,500 | 393,800 | 29.17 | |
1,125 | +1.5 | 1,124 | 483,200 | 10,100 | 327,100 | 32.39 | |
1,108 | -0.1 | 1,100 | 440,300 | 11,600 | 280,800 | 24.21 | |
1,109 | -1.1 | 1,108 | 486,100 | 20,000 | 259,600 | 12.98 | |
1,121 | -5.2 | 1,168 | 347,800 | 13,000 | 244,900 | 18.84 | |
1,183 | +1.3 | 1,220 | 474,300 | 11,700 | 254,300 | 21.74 | |
1,168 | -12.1 | 1,206 | 519,000 | 16,400 | 203,400 | 12.40 |