38,748.26 | +512.19 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 467 | 409 | 417 | +8 | +2.0 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 785 | 716 | 785 | +5 | +0.6 | 124,300 | |
955 | 965 | 652 | 780 | -175 | -18.3 | 817,000 | |
970 | 1,185 | 871 | 955 | -15 | -1.5 | 418,900 | |
795 | 1,060 | 755 | 970 | +175 | +22.0 | 422,400 | |
960 | 1,000 | 730 | 795 | -160 | -16.8 | 206,200 | |
985 | 1,085 | 725 | 955 | +20 | +2.1 | 424,400 | |
1,155 | 1,190 | 875 | 935 | -215 | -18.7 | 321,800 | |
1,230 | 1,510 | 1,130 | 1,150 | -60 | -5.0 | 1,740,400 | |
1,180 | 1,245 | 1,070 | 1,210 | -30 | -2.4 | 530,200 | |
1,615 | 1,695 | 910 | 1,240 | -385 | -23.7 | 950,600 | |
1,915 | 1,965 | 1,385 | 1,625 | -270 | -14.2 | 1,532,800 | |
1,410 | 2,030 | 1,365 | 1,895 | +485 | +34.4 | 3,050,000 | |
1,505 | 1,675 | 1,400 | 1,410 | -100 | -6.6 | 1,071,400 | |
1,675 | 1,825 | 1,395 | 1,510 | -165 | -9.9 | 1,312,400 | |
2,090 | 2,135 | 1,580 | 1,675 | -415 | -19.9 | 784,800 | |
2,465 | 2,550 | 2,025 | 2,090 | -375 | -15.2 | 1,010,600 | |
2,575 | 2,715 | 2,335 | 2,465 | -105 | -4.1 | 1,043,200 | |
1,975 | 2,690 | 1,915 | 2,570 | +620 | +31.8 | 4,716,200 | |
2,120 | 2,570 | 1,725 | 1,950 | -120 | -5.8 | 1,023,400 | |
1,975 | 3,275 | 1,955 | 2,070 | +70 | +3.5 | 1,626,000 | |
834 | 2,175 | 824 | 2,000 | +1,154 | +136.4 | 2,312,621 | |
681 | 994 | 659 | 846 | +158 | +23.0 | 1,620,016 | |
581 | 699 | 509 | 688 | +114 | +19.9 | 922,209 | |
536 | 601 | 476 | 574 | +46 | +8.7 | 406,204 | |
418 | 548 | 409 | 528 | +130 | +32.7 | 523,205 | |
411 | 448 | 383 | 398 | -5 | -1.2 | 108,001 | |
504 | 513 | 394 | 403 | -118 | -22.6 | 167,402 | |
433 | 548 | 399 | 521 | +83 | +18.9 | 253,203 | |
533 | 551 | 416 | 438 | -88 | -16.7 | 424,204 | |
533 | 553 | 484 | 526 | -3 | -0.6 | 549,605 |