38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 409 | 411 | +2 | +0.5 | 1,400 | |
411 | 411 | 409 | 409 | -3 | -0.7 | 2,800 | |
412 | 413 | 411 | 412 | 0 | 0.0 | 2,500 | |
413 | 413 | 408 | 412 | +3 | +0.7 | 4,300 | |
410 | 410 | 408 | 409 | -2 | -0.5 | 1,600 | |
409 | 413 | 407 | 411 | +2 | +0.5 | 3,500 | |
415 | 415 | 408 | 409 | -1 | -0.2 | 6,400 | |
408 | 417 | 404 | 410 | +1 | +0.2 | 14,500 | |
408 | 411 | 407 | 409 | +1 | +0.2 | 3,700 | |
410 | 411 | 408 | 408 | -4 | -1.0 | 1,700 | |
412 | 415 | 410 | 412 | -1 | -0.2 | 3,100 | |
415 | 415 | 411 | 413 | -2 | -0.5 | 2,400 | |
412 | 416 | 411 | 415 | +2 | +0.5 | 5,000 | |
412 | 415 | 411 | 413 | +1 | +0.2 | 4,000 | |
413 | 413 | 406 | 412 | +3 | +0.7 | 3,200 | |
414 | 416 | 402 | 409 | -5 | -1.2 | 10,700 | |
414 | 418 | 414 | 414 | 0 | 0.0 | 2,300 | |
418 | 418 | 412 | 414 | -5 | -1.2 | 3,000 | |
415 | 419 | 413 | 419 | +4 | +1.0 | 8,800 | |
412 | 415 | 412 | 415 | +3 | +0.7 | 4,100 | |
412 | 413 | 408 | 412 | +1 | +0.2 | 8,800 | |
413 | 416 | 403 | 411 | -2 | -0.5 | 13,000 | |
411 | 414 | 409 | 413 | +3 | +0.7 | 3,800 | |
403 | 414 | 403 | 410 | -9 | -2.1 | 9,600 | |
418 | 420 | 414 | 419 | +1 | +0.2 | 11,900 | |
417 | 419 | 416 | 418 | +1 | +0.2 | 4,500 | |
420 | 420 | 415 | 417 | -3 | -0.7 | 6,800 | |
417 | 420 | 414 | 420 | +2 | +0.5 | 15,300 | |
420 | 421 | 416 | 418 | -2 | -0.5 | 7,000 |