37,166.21 | -913.49 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.12% | 0.06% | 0.09% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 408 | 408 | -1 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 407 | 409 | +1 | +0.2 | 3,700 | |
410 | 411 | 408 | 408 | -4 | -1.0 | 1,700 | |
412 | 415 | 410 | 412 | -1 | -0.2 | 3,100 | |
415 | 415 | 411 | 413 | -2 | -0.5 | 2,400 | |
412 | 416 | 411 | 415 | +2 | +0.5 | 5,000 | |
412 | 415 | 411 | 413 | +1 | +0.2 | 4,000 | |
413 | 413 | 406 | 412 | +3 | +0.7 | 3,200 | |
414 | 416 | 402 | 409 | -5 | -1.2 | 10,700 | |
414 | 418 | 414 | 414 | 0 | 0.0 | 2,300 | |
418 | 418 | 412 | 414 | -5 | -1.2 | 3,000 | |
415 | 419 | 413 | 419 | +4 | +1.0 | 8,800 | |
412 | 415 | 412 | 415 | +3 | +0.7 | 4,100 | |
412 | 413 | 408 | 412 | +1 | +0.2 | 8,800 | |
413 | 416 | 403 | 411 | -2 | -0.5 | 13,000 | |
411 | 414 | 409 | 413 | +3 | +0.7 | 3,800 | |
403 | 414 | 403 | 410 | -9 | -2.1 | 9,600 | |
418 | 420 | 414 | 419 | +1 | +0.2 | 11,900 | |
417 | 419 | 416 | 418 | +1 | +0.2 | 4,500 | |
420 | 420 | 415 | 417 | -3 | -0.7 | 6,800 | |
417 | 420 | 414 | 420 | +2 | +0.5 | 15,300 | |
420 | 421 | 416 | 418 | -2 | -0.5 | 7,000 | |
418 | 420 | 416 | 420 | +2 | +0.5 | 4,100 | |
418 | 418 | 410 | 418 | 0 | 0.0 | 12,200 | |
415 | 419 | 415 | 418 | -2 | -0.5 | 4,400 | |
414 | 420 | 414 | 420 | +5 | +1.2 | 8,800 | |
415 | 422 | 415 | 415 | -1 | -0.2 | 4,100 | |
414 | 417 | 412 | 416 | +2 | +0.5 | 5,900 | |
413 | 420 | 413 | 414 | -2 | -0.5 | 6,300 | |
420 | 420 | 410 | 416 | -2 | -0.5 | 10,500 |