40,309.17 | +141.10 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.35% | -0.04% | 0.12% | 0.59% |
52週高値 | 425 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 414 | 410 | 413 | +3 | +0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 333 | 335 | 0 | 0.0 | 2,100 | |
331 | 336 | 331 | 335 | +4 | +1.2 | 2,700 | |
335 | 335 | 330 | 331 | -1 | -0.3 | 3,800 | |
334 | 334 | 332 | 332 | -4 | -1.2 | 2,100 | |
331 | 336 | 331 | 336 | +5 | +1.5 | 2,800 | |
332 | 335 | 330 | 331 | -1 | -0.3 | 4,100 | |
339 | 339 | 331 | 332 | +1 | +0.3 | 10,400 | |
335 | 335 | 331 | 331 | -1 | -0.3 | 3,100 | |
332 | 335 | 332 | 332 | -3 | -0.9 | 2,600 | |
330 | 335 | 330 | 335 | +3 | +0.9 | 11,200 | |
334 | 334 | 332 | 332 | 0 | 0.0 | 1,400 | |
333 | 333 | 332 | 332 | 0 | 0.0 | 2,100 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 12,300 | |
332 | 334 | 332 | 333 | 0 | 0.0 | 1,500 | |
331 | 334 | 331 | 333 | +2 | +0.6 | 2,100 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 700 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 800 | |
334 | 334 | 330 | 333 | 0 | 0.0 | 2,300 | |
330 | 333 | 330 | 333 | +2 | +0.6 | 2,100 | |
331 | 331 | 330 | 331 | 0 | 0.0 | 1,700 | |
334 | 334 | 331 | 331 | -1 | -0.3 | 1,700 | |
333 | 335 | 332 | 332 | 0 | 0.0 | 3,700 | |
331 | 332 | 331 | 332 | +1 | +0.3 | 3,300 | |
331 | 331 | 330 | 331 | -1 | -0.3 | 1,400 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 3,400 | |
334 | 334 | 332 | 334 | +1 | +0.3 | 1,300 | |
332 | 341 | 331 | 333 | +2 | +0.6 | 10,300 | |
328 | 331 | 328 | 331 | +3 | +0.9 | 1,300 | |
330 | 331 | 328 | 328 | 0 | 0.0 | 1,100 | |
327 | 328 | 325 | 328 | 0 | 0.0 | 4,400 |