37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 419 | 402 | 412 | -1 | -0.2 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 425 | 403 | 413 | -9 | -2.1 | 157,700 | |
402 | 425 | 370 | 422 | +22 | +5.5 | 327,500 | |
381 | 400 | 378 | 400 | +19 | +5.0 | 201,400 | |
370 | 382 | 364 | 381 | +12 | +3.3 | 152,100 | |
359 | 372 | 354 | 369 | +11 | +3.1 | 88,200 | |
366 | 371 | 355 | 358 | -11 | -3.0 | 88,400 | |
361 | 377 | 358 | 369 | +9 | +2.5 | 198,600 | |
345 | 369 | 337 | 360 | +8 | +2.3 | 233,900 | |
357 | 358 | 344 | 352 | -3 | -0.8 | 138,600 | |
334 | 363 | 332 | 355 | +23 | +6.9 | 153,300 | |
332 | 339 | 330 | 332 | -1 | -0.3 | 79,100 | |
330 | 341 | 325 | 333 | +3 | +0.9 | 59,500 | |
336 | 341 | 327 | 330 | -6 | -1.8 | 81,900 | |
329 | 337 | 318 | 336 | +7 | +2.1 | 116,600 | |
323 | 330 | 318 | 329 | +8 | +2.5 | 65,200 | |
324 | 330 | 319 | 321 | -3 | -0.9 | 130,000 | |
327 | 330 | 314 | 324 | -6 | -1.8 | 92,600 | |
330 | 335 | 325 | 330 | -3 | -0.9 | 70,400 | |
344 | 345 | 322 | 333 | -12 | -3.5 | 66,200 | |
343 | 346 | 341 | 345 | +2 | +0.6 | 83,800 | |
345 | 347 | 342 | 343 | +1 | +0.3 | 44,600 | |
342 | 352 | 338 | 342 | +1 | +0.3 | 71,600 | |
352 | 353 | 330 | 341 | -9 | -2.6 | 257,200 | |
355 | 365 | 347 | 350 | -5 | -1.4 | 63,200 | |
360 | 363 | 352 | 355 | -7 | -1.9 | 87,000 | |
354 | 363 | 352 | 362 | +10 | +2.8 | 77,200 | |
355 | 363 | 350 | 352 | -2 | -0.6 | 82,600 | |
356 | 375 | 348 | 354 | -2 | -0.6 | 260,700 | |
357 | 359 | 352 | 356 | -1 | -0.3 | 73,800 |