38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 467 | 409 | 417 | +8 | +2.0 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 324 | 312 | 317 | +2 | +0.6 | 135,200 | |
319 | 327 | 310 | 315 | -5 | -1.6 | 136,000 | |
331 | 340 | 319 | 320 | -7 | -2.1 | 272,700 | |
333 | 334 | 304 | 327 | -9 | -2.7 | 287,000 | |
340 | 350 | 322 | 336 | 0 | 0.0 | 340,600 | |
311 | 389 | 310 | 336 | +25 | +8.0 | 1,409,100 | |
311 | 315 | 305 | 311 | -1 | -0.3 | 200,500 | |
313 | 315 | 301 | 312 | -1 | -0.3 | 175,400 | |
308 | 330 | 300 | 313 | +4 | +1.3 | 361,500 | |
309 | 320 | 304 | 309 | +4 | +1.3 | 164,100 | |
309 | 330 | 301 | 305 | 0 | 0.0 | 258,600 | |
324 | 339 | 269 | 305 | -33 | -9.8 | 311,300 | |
380 | 453 | 320 | 338 | -42 | -11.1 | 1,607,100 | |
332 | 383 | 300 | 380 | +49 | +14.8 | 406,000 | |
309 | 430 | 309 | 331 | +22 | +7.1 | 940,600 | |
311 | 313 | 290 | 309 | -2 | -0.6 | 185,500 | |
270 | 319 | 269 | 311 | +49 | +18.7 | 253,500 | |
244 | 288 | 244 | 262 | +17 | +6.9 | 183,700 | |
245 | 246 | 238 | 245 | +2 | +0.8 | 62,400 | |
237 | 245 | 233 | 243 | +6 | +2.5 | 44,600 | |
238 | 249 | 233 | 237 | -1 | -0.4 | 93,800 | |
240 | 245 | 238 | 238 | -2 | -0.8 | 51,800 | |
243 | 249 | 233 | 240 | -3 | -1.2 | 54,000 | |
236 | 245 | 230 | 243 | +7 | +3.0 | 69,400 | |
238 | 239 | 226 | 236 | -3 | -1.3 | 55,600 | |
247 | 249 | 226 | 239 | -8 | -3.2 | 84,900 | |
256 | 260 | 239 | 247 | -9 | -3.5 | 205,000 | |
242 | 256 | 235 | 256 | +16 | +6.7 | 138,700 | |
233 | 240 | 224 | 240 | +7 | +3.0 | 42,700 | |
227 | 235 | 225 | 233 | +7 | +3.1 | 39,200 |