38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 467 | 409 | 417 | +8 | +2.0 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 733 | 436 | 529 | -204 | -27.8 | 312,003 | |
478 | 791 | 474 | 733 | +260 | +55.0 | 733,807 | |
466 | 533 | 439 | 473 | +7 | +1.5 | 197,402 | |
514 | 574 | 446 | 466 | -12 | -2.5 | 67,801 | |
481 | 496 | 428 | 478 | +29 | +6.5 | 66,001 | |
493 | 498 | 333 | 449 | -42 | -8.6 | 56,401 | |
633 | 641 | 471 | 491 | -117 | -19.2 | 61,201 | |
413 | 698 | 413 | 608 | +225 | +58.7 | 305,403 | |
436 | 476 | 369 | 383 | -41 | -9.7 | 110,401 | |
249 | 503 | 238 | 424 | +178 | +72.4 | 514,805 | |
138 | 294 | 136 | 246 | +100 | +68.5 | 180,602 | |
99 | 164 | 96 | 146 | +47 | +47.5 | 90,001 | |
99 | 103 | 97 | 99 | 0 | 0.0 | 51,601 | |
96 | 104 | 96 | 99 | -4 | -3.9 | 30,000 | |
106 | 111 | 99 | 103 | -3 | -2.8 | 21,600 | |
99 | 106 | 99 | 106 | 0 | 0.0 | 7,200 | |
106 | 106 | 106 | 106 | +17 | +19.1 | 5,400 | |
79 | 89 | 79 | 89 | +6 | +7.2 | 4,800 | |
83 | 89 | 73 | 83 | -5 | -5.7 | 31,800 | |
93 | 102 | 83 | 88 | -6 | -6.4 | 19,800 | |
106 | 109 | 87 | 94 | -39 | -29.3 | 25,800 | |
113 | 133 | 104 | 133 | +15 | +12.7 | 30,000 | |
174 | 174 | 116 | 118 | -65 | -35.5 | 42,600 | |
194 | 198 | 163 | 183 | -18 | -9.0 | 46,800 | |
189 | 233 | 186 | 201 | +15 | +8.1 | 67,801 | |
264 | 276 | 181 | 186 | -60 | -24.4 | 105,001 | |
168 | 246 | 156 | 246 | +55 | +28.8 | 234,602 | |
174 | 304 | 139 | 191 | +18 | +10.4 | 293,403 | |
223 | 226 | 141 | 173 | -20 | -10.4 | 145,801 | |
251 | 334 | 186 | 193 | -106 | -35.5 | 109,201 |