38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 467 | 409 | 417 | +8 | +2.0 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 237 | 221 | 226 | -5 | -2.2 | 71,600 | |
225 | 239 | 220 | 231 | +6 | +2.7 | 51,900 | |
238 | 241 | 223 | 225 | -15 | -6.2 | 75,700 | |
237 | 250 | 225 | 240 | +2 | +0.8 | 112,900 | |
235 | 256 | 227 | 238 | +3 | +1.3 | 198,300 | |
230 | 235 | 217 | 235 | +3 | +1.3 | 69,300 | |
221 | 237 | 200 | 232 | +10 | +4.5 | 133,200 | |
228 | 234 | 210 | 222 | -6 | -2.6 | 84,900 | |
279 | 329 | 175 | 228 | -51 | -18.3 | 1,056,600 | |
240 | 289 | 238 | 279 | +39 | +16.3 | 270,500 | |
225 | 248 | 221 | 240 | +20 | +9.1 | 202,400 | |
205 | 222 | 205 | 220 | +11 | +5.3 | 115,400 | |
204 | 214 | 196 | 209 | +4 | +2.0 | 44,800 | |
200 | 209 | 198 | 205 | +4 | +2.0 | 75,100 | |
217 | 225 | 189 | 201 | -13 | -6.1 | 201,000 | |
216 | 220 | 206 | 214 | -4 | -1.8 | 85,700 | |
209 | 220 | 203 | 218 | +13 | +6.3 | 71,100 | |
201 | 219 | 192 | 205 | +5 | +2.5 | 159,000 | |
219 | 219 | 193 | 200 | -19 | -8.7 | 281,300 | |
202 | 223 | 198 | 219 | +17 | +8.4 | 300,400 | |
190 | 240 | 190 | 202 | +9 | +4.7 | 591,500 | |
199 | 200 | 190 | 193 | -2 | -1.0 | 98,100 | |
192 | 200 | 191 | 195 | +4 | +2.1 | 129,700 | |
193 | 198 | 182 | 191 | -4 | -2.1 | 111,200 | |
199 | 207 | 186 | 195 | -4 | -2.0 | 51,000 | |
202 | 211 | 183 | 199 | -6 | -2.9 | 55,800 | |
240 | 245 | 202 | 205 | -36 | -14.9 | 106,700 | |
231 | 248 | 228 | 241 | +13 | +5.7 | 127,000 | |
204 | 233 | 198 | 228 | +27 | +13.4 | 331,700 | |
178 | 209 | 178 | 201 | +24 | +13.6 | 279,600 |