38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 467 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 467 | 409 | 417 | +8 | +2.0 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 351 | 362 | -4 | -1.1 | 90,100 | |
355 | 368 | 355 | 366 | +8 | +2.2 | 47,400 | |
366 | 369 | 353 | 358 | -11 | -3.0 | 40,000 | |
371 | 376 | 362 | 369 | -2 | -0.5 | 22,700 | |
352 | 380 | 345 | 371 | +19 | +5.4 | 265,400 | |
359 | 362 | 340 | 352 | -4 | -1.1 | 100,000 | |
362 | 367 | 351 | 356 | -11 | -3.0 | 39,600 | |
361 | 372 | 340 | 367 | +6 | +1.7 | 69,700 | |
357 | 391 | 345 | 361 | 0 | 0.0 | 90,100 | |
384 | 388 | 333 | 361 | -26 | -6.7 | 77,400 | |
388 | 392 | 350 | 387 | 0 | 0.0 | 109,600 | |
382 | 393 | 375 | 387 | +5 | +1.3 | 319,700 | |
380 | 388 | 370 | 382 | -2 | -0.5 | 105,800 | |
365 | 385 | 362 | 384 | +19 | +5.2 | 76,200 | |
390 | 394 | 355 | 365 | -25 | -6.4 | 107,900 | |
412 | 415 | 341 | 390 | -20 | -4.9 | 275,100 | |
413 | 424 | 379 | 410 | +5 | +1.2 | 325,000 | |
407 | 415 | 398 | 405 | -3 | -0.7 | 151,600 | |
391 | 410 | 387 | 408 | +16 | +4.1 | 164,300 | |
396 | 401 | 382 | 392 | -7 | -1.8 | 182,200 | |
401 | 429 | 392 | 399 | -2 | -0.5 | 403,700 | |
390 | 409 | 380 | 401 | +9 | +2.3 | 179,300 | |
384 | 404 | 380 | 392 | +11 | +2.9 | 230,500 | |
372 | 385 | 367 | 381 | +10 | +2.7 | 187,900 | |
353 | 382 | 351 | 371 | +20 | +5.7 | 208,000 | |
370 | 385 | 341 | 351 | -20 | -5.4 | 291,700 | |
359 | 389 | 358 | 371 | +12 | +3.3 | 343,700 | |
348 | 362 | 340 | 359 | +8 | +2.3 | 215,900 | |
337 | 369 | 336 | 351 | +15 | +4.5 | 337,400 | |
320 | 339 | 319 | 336 | +19 | +6.0 | 240,300 |