37,792.39 | -667.69 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.31% | -0.11% | 0.76% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 409 | 409 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 332 | 0 | 0.0 | 2,100 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 12,300 | |
332 | 334 | 332 | 333 | 0 | 0.0 | 1,500 | |
331 | 334 | 331 | 333 | +2 | +0.6 | 2,100 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 700 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 800 | |
334 | 334 | 330 | 333 | 0 | 0.0 | 2,300 | |
330 | 333 | 330 | 333 | +2 | +0.6 | 2,100 | |
331 | 331 | 330 | 331 | 0 | 0.0 | 1,700 | |
334 | 334 | 331 | 331 | -1 | -0.3 | 1,700 | |
333 | 335 | 332 | 332 | 0 | 0.0 | 3,700 | |
331 | 332 | 331 | 332 | +1 | +0.3 | 3,300 | |
331 | 331 | 330 | 331 | -1 | -0.3 | 1,400 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 3,400 | |
334 | 334 | 332 | 334 | +1 | +0.3 | 1,300 | |
332 | 341 | 331 | 333 | +2 | +0.6 | 10,300 | |
328 | 331 | 328 | 331 | +3 | +0.9 | 1,300 | |
330 | 331 | 328 | 328 | 0 | 0.0 | 1,100 | |
327 | 328 | 325 | 328 | 0 | 0.0 | 4,400 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 7,200 | |
329 | 329 | 327 | 329 | 0 | 0.0 | 2,600 | |
329 | 329 | 329 | 329 | 0 | 0.0 | 2,500 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 5,600 | |
333 | 335 | 330 | 330 | -2 | -0.6 | 2,500 | |
327 | 339 | 327 | 332 | -9 | -2.6 | 5,100 | |
341 | 341 | 338 | 341 | 0 | 0.0 | 6,800 | |
341 | 341 | 339 | 341 | 0 | 0.0 | 3,000 | |
339 | 341 | 337 | 341 | +2 | +0.6 | 5,000 | |
339 | 341 | 337 | 339 | +2 | +0.6 | 6,400 | |
335 | 337 | 335 | 337 | 0 | 0.0 | 900 |