37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 425 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 408 | 412 | +3 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 359 | 356 | 356 | -1 | -0.3 | 3,500 | |
360 | 360 | 357 | 357 | -4 | -1.1 | 2,800 | |
365 | 365 | 360 | 361 | -1 | -0.3 | 3,000 | |
360 | 362 | 359 | 362 | +2 | +0.6 | 3,800 | |
361 | 363 | 360 | 360 | -1 | -0.3 | 1,200 | |
363 | 364 | 360 | 361 | -2 | -0.6 | 5,700 | |
363 | 363 | 363 | 363 | 0 | 0.0 | 800 | |
367 | 367 | 363 | 363 | -1 | -0.3 | 2,600 | |
368 | 368 | 362 | 364 | -1 | -0.3 | 4,400 | |
364 | 366 | 364 | 365 | 0 | 0.0 | 3,300 | |
362 | 370 | 362 | 365 | +3 | +0.8 | 4,100 | |
366 | 367 | 362 | 362 | -4 | -1.1 | 2,600 | |
368 | 368 | 365 | 366 | -1 | -0.3 | 3,700 | |
368 | 368 | 365 | 367 | +3 | +0.8 | 6,100 | |
365 | 365 | 361 | 364 | -1 | -0.3 | 4,700 | |
358 | 371 | 356 | 365 | +7 | +2.0 | 10,900 | |
362 | 362 | 356 | 358 | -4 | -1.1 | 11,100 | |
368 | 368 | 362 | 362 | -5 | -1.4 | 3,500 | |
366 | 368 | 365 | 367 | -2 | -0.5 | 7,600 | |
372 | 373 | 369 | 369 | -2 | -0.5 | 11,900 | |
371 | 373 | 370 | 371 | -6 | -1.6 | 6,600 | |
376 | 377 | 374 | 377 | 0 | 0.0 | 11,200 | |
377 | 377 | 375 | 377 | +1 | +0.3 | 6,700 | |
377 | 377 | 373 | 376 | +2 | +0.5 | 14,600 | |
375 | 375 | 371 | 374 | 0 | 0.0 | 7,900 | |
375 | 375 | 371 | 374 | -1 | -0.3 | 11,200 | |
373 | 375 | 370 | 375 | +3 | +0.8 | 12,100 | |
369 | 372 | 367 | 372 | +5 | +1.4 | 22,900 | |
367 | 368 | 363 | 367 | +1 | +0.3 | 13,400 | |
365 | 368 | 365 | 366 | +1 | +0.3 | 8,900 |