38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 217 | 220 | -1 | -0.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 230 | 226 | 228 | 0 | 0.0 | 16,400 | |
226 | 230 | 225 | 228 | +2 | +0.9 | 16,900 | |
225 | 228 | 225 | 226 | +1 | +0.4 | 11,700 | |
226 | 229 | 225 | 225 | -2 | -0.9 | 16,400 | |
223 | 228 | 222 | 227 | +2 | +0.9 | 20,400 | |
224 | 229 | 223 | 225 | 0 | 0.0 | 15,500 | |
222 | 229 | 219 | 225 | +4 | +1.8 | 25,800 | |
218 | 223 | 214 | 221 | -5 | -2.2 | 17,100 | |
241 | 241 | 218 | 226 | -14 | -5.8 | 122,800 | |
255 | 257 | 238 | 240 | -16 | -6.2 | 90,700 | |
256 | 257 | 253 | 256 | +1 | +0.4 | 27,500 | |
259 | 259 | 254 | 255 | -3 | -1.2 | 54,800 | |
258 | 262 | 257 | 258 | 0 | 0.0 | 41,800 | |
262 | 262 | 257 | 258 | 0 | 0.0 | 28,500 | |
263 | 264 | 257 | 258 | -5 | -1.9 | 29,100 | |
259 | 263 | 257 | 263 | +4 | +1.5 | 19,400 | |
252 | 259 | 250 | 259 | +5 | +2.0 | 32,700 | |
264 | 265 | 253 | 254 | -10 | -3.8 | 50,700 | |
265 | 267 | 261 | 264 | +3 | +1.1 | 28,400 | |
262 | 268 | 259 | 261 | -1 | -0.4 | 36,400 | |
260 | 268 | 260 | 262 | -1 | -0.4 | 52,900 | |
265 | 269 | 260 | 263 | -2 | -0.8 | 35,700 | |
265 | 267 | 260 | 265 | 0 | 0.0 | 41,000 | |
265 | 278 | 260 | 265 | +7 | +2.7 | 130,900 | |
255 | 259 | 254 | 258 | +4 | +1.6 | 21,500 | |
258 | 259 | 250 | 254 | -4 | -1.6 | 52,300 | |
267 | 268 | 254 | 258 | -4 | -1.5 | 82,900 | |
256 | 269 | 252 | 262 | +5 | +1.9 | 105,900 | |
253 | 259 | 250 | 257 | +4 | +1.6 | 41,100 | |
253 | 254 | 249 | 253 | - | - | 16,800 |