38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 217 | 220 | -1 | -0.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 165 | 165 | -2 | -1.2 | 44,700 | |
166 | 167 | 164 | 167 | +4 | +2.5 | 51,500 | |
166 | 167 | 163 | 163 | -3 | -1.8 | 44,800 | |
170 | 192 | 163 | 166 | -3 | -1.8 | 406,300 | |
173 | 173 | 167 | 169 | -2 | -1.2 | 55,500 | |
167 | 175 | 166 | 171 | +5 | +3.0 | 90,500 | |
165 | 167 | 163 | 166 | +1 | +0.6 | 52,600 | |
162 | 165 | 160 | 165 | +4 | +2.5 | 44,400 | |
161 | 162 | 158 | 161 | +1 | +0.6 | 32,700 | |
161 | 161 | 158 | 160 | +1 | +0.6 | 11,700 | |
159 | 161 | 155 | 159 | 0 | 0.0 | 59,200 | |
164 | 164 | 157 | 159 | -6 | -3.6 | 81,900 | |
163 | 168 | 160 | 165 | +3 | +1.9 | 89,200 | |
162 | 163 | 160 | 162 | +1 | +0.6 | 37,000 | |
165 | 165 | 160 | 161 | -3 | -1.8 | 72,500 | |
165 | 167 | 160 | 164 | -1 | -0.6 | 59,400 | |
160 | 167 | 158 | 165 | +5 | +3.1 | 66,700 | |
159 | 163 | 157 | 160 | +2 | +1.3 | 45,300 | |
162 | 162 | 158 | 158 | -3 | -1.9 | 28,000 | |
160 | 161 | 158 | 161 | +1 | +0.6 | 40,300 | |
155 | 160 | 154 | 160 | +5 | +3.2 | 79,100 | |
160 | 162 | 155 | 155 | -6 | -3.7 | 78,700 | |
164 | 180 | 158 | 161 | +2 | +1.3 | 418,600 | |
163 | 186 | 155 | 159 | -5 | -3.0 | 727,700 | |
169 | 170 | 163 | 164 | -6 | -3.5 | 67,000 | |
173 | 174 | 169 | 170 | -3 | -1.7 | 67,900 | |
177 | 177 | 172 | 173 | -3 | -1.7 | 43,600 | |
181 | 183 | 174 | 176 | -9 | -4.9 | 143,000 | |
194 | 194 | 180 | 185 | -9 | -4.6 | 333,000 | |
179 | 228 | 177 | 194 | +17 | +9.6 | 2,767,700 |