37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 350 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 220 | 210 | 220 | +8 | +3.8 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 220 | 198 | 212 | +12 | +6.0 | 632,100 | |
202 | 207 | 198 | 200 | -1 | -0.5 | 356,200 | |
197 | 224 | 197 | 201 | +3 | +1.5 | 1,040,100 | |
197 | 300 | 188 | 198 | +1 | +0.5 | 14,847,200 | |
190 | 203 | 181 | 197 | +7 | +3.7 | 389,700 | |
199 | 205 | 180 | 190 | -10 | -5.0 | 343,400 | |
205 | 206 | 197 | 200 | -5 | -2.4 | 297,400 | |
208 | 252 | 200 | 205 | -1 | -0.5 | 1,618,100 | |
217 | 228 | 199 | 206 | -13 | -5.9 | 462,600 | |
241 | 259 | 216 | 219 | -24 | -9.9 | 2,228,800 | |
183 | 350 | 182 | 243 | +62 | +34.3 | 17,639,600 | |
165 | 182 | 165 | 181 | +16 | +9.7 | 242,900 | |
166 | 169 | 162 | 165 | 0 | 0.0 | 264,600 | |
170 | 192 | 163 | 165 | -3 | -1.8 | 579,800 | |
161 | 169 | 158 | 168 | +9 | +5.7 | 172,900 | |
162 | 168 | 155 | 159 | -4 | -2.5 | 286,200 | |
161 | 167 | 157 | 163 | +3 | +1.9 | 240,400 | |
164 | 180 | 154 | 160 | +1 | +0.6 | 629,300 | |
181 | 186 | 155 | 159 | -21 | -11.7 | 974,800 | |
175 | 228 | 173 | 180 | +5 | +2.9 | 3,281,600 | |
176 | 181 | 171 | 175 | -1 | -0.6 | 354,100 | |
184 | 203 | 169 | 176 | -10 | -5.4 | 1,743,700 | |
193 | 196 | 164 | 186 | -12 | -6.1 | 1,197,800 | |
160 | 303 | 159 | 198 | +42 | +26.9 | 33,618,800 | |
151 | 156 | 148 | 156 | +5 | +3.3 | 77,900 | |
145 | 157 | 144 | 151 | +7 | +4.9 | 75,600 | |
156 | 157 | 142 | 144 | -12 | -7.7 | 98,900 | |
167 | 170 | 147 | 156 | -11 | -6.6 | 362,000 | |
182 | 183 | 165 | 167 | -16 | -8.7 | 208,000 |