38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 217 | 220 | -1 | -0.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 205 | 196 | 200 | 0 | 0.0 | 120,700 | |
200 | 204 | 200 | 200 | -1 | -0.5 | 57,900 | |
203 | 203 | 197 | 201 | -1 | -0.5 | 59,700 | |
203 | 204 | 200 | 202 | -1 | -0.5 | 88,800 | |
206 | 206 | 202 | 203 | -1 | -0.5 | 61,800 | |
204 | 208 | 201 | 204 | 0 | 0.0 | 104,100 | |
219 | 219 | 200 | 204 | -31 | -13.2 | 546,200 | |
215 | 252 | 215 | 235 | +22 | +10.3 | 903,500 | |
208 | 213 | 206 | 213 | +7 | +3.4 | 30,800 | |
202 | 212 | 202 | 206 | +7 | +3.5 | 76,000 | |
213 | 213 | 199 | 199 | -12 | -5.7 | 99,200 | |
208 | 217 | 208 | 211 | +3 | +1.4 | 71,300 | |
215 | 217 | 206 | 208 | -7 | -3.3 | 111,600 | |
217 | 228 | 212 | 215 | -4 | -1.8 | 167,200 | |
242 | 243 | 216 | 219 | -20 | -8.4 | 385,200 | |
237 | 259 | 231 | 239 | +8 | +3.5 | 518,500 | |
222 | 240 | 219 | 231 | +7 | +3.1 | 377,000 | |
233 | 242 | 219 | 224 | -11 | -4.7 | 590,400 | |
270 | 350 | 225 | 235 | -35 | -13.0 | 12,060,500 | |
201 | 286 | 190 | 270 | +71 | +35.7 | 4,815,700 | |
208 | 209 | 190 | 199 | +7 | +3.6 | 377,400 | |
188 | 220 | 182 | 192 | +7 | +3.8 | 702,900 | |
183 | 185 | 182 | 185 | +4 | +2.2 | 40,800 | |
177 | 182 | 176 | 181 | +7 | +4.0 | 82,200 | |
173 | 178 | 170 | 174 | +2 | +1.2 | 63,000 | |
174 | 174 | 170 | 172 | -1 | -0.6 | 46,300 | |
165 | 173 | 165 | 173 | +8 | +4.8 | 51,400 | |
165 | 169 | 163 | 165 | +2 | +1.2 | 69,500 | |
165 | 166 | 162 | 163 | -2 | -1.2 | 37,200 | |
165 | 165 | 162 | 165 | 0 | 0.0 | 75,900 |