38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 217 | 220 | -1 | -0.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 181 | 182 | -2 | -1.1 | 18,600 | |
188 | 189 | 181 | 184 | +1 | +0.5 | 18,700 | |
168 | 184 | 165 | 183 | +11 | +6.4 | 32,600 | |
185 | 185 | 172 | 172 | -10 | -5.5 | 34,900 | |
154 | 183 | 151 | 182 | +33 | +22.1 | 46,500 | |
145 | 154 | 130 | 149 | +5 | +3.5 | 62,900 | |
192 | 195 | 135 | 144 | -58 | -28.7 | 129,300 | |
194 | 213 | 194 | 202 | 0 | 0.0 | 55,400 | |
225 | 231 | 201 | 202 | -30 | -12.9 | 65,500 | |
236 | 237 | 232 | 232 | -3 | -1.3 | 50,400 | |
235 | 238 | 235 | 235 | -1 | -0.4 | 20,000 | |
236 | 237 | 235 | 236 | +1 | +0.4 | 17,300 | |
236 | 237 | 234 | 235 | -2 | -0.8 | 24,400 | |
237 | 239 | 237 | 237 | 0 | 0.0 | 15,700 | |
238 | 239 | 236 | 237 | +1 | +0.4 | 22,000 | |
235 | 238 | 235 | 236 | +1 | +0.4 | 28,800 | |
239 | 239 | 234 | 235 | -4 | -1.7 | 20,600 | |
244 | 249 | 235 | 239 | -4 | -1.6 | 139,400 | |
240 | 246 | 240 | 243 | +3 | +1.2 | 52,100 | |
242 | 242 | 238 | 240 | -2 | -0.8 | 57,300 | |
243 | 243 | 238 | 242 | -1 | -0.4 | 110,600 | |
245 | 246 | 238 | 243 | 0 | 0.0 | 74,800 | |
245 | 246 | 240 | 243 | -1 | -0.4 | 45,500 | |
243 | 245 | 242 | 244 | +1 | +0.4 | 24,400 | |
242 | 244 | 239 | 243 | +1 | +0.4 | 29,100 | |
242 | 245 | 240 | 242 | +1 | +0.4 | 28,000 | |
242 | 243 | 240 | 241 | -1 | -0.4 | 13,800 | |
241 | 243 | 235 | 242 | +1 | +0.4 | 31,400 | |
239 | 241 | 236 | 241 | +6 | +2.6 | 25,000 | |
243 | 246 | 235 | 235 | -7 | -2.9 | 107,100 |