38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,480 | 4,260 | 4,460 | +165 | +3.8 | 825,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,605 | 2,442 | 2,511 | -49 | -1.9 | 1,072,300 | |
2,372 | 2,595 | 2,359 | 2,560 | +165 | +6.9 | 2,187,200 | |
2,530 | 2,729 | 2,387 | 2,395 | -111 | -4.4 | 5,619,700 | |
2,287 | 2,507 | 2,261 | 2,506 | +204 | +8.9 | 1,753,300 | |
2,223 | 2,337 | 2,218 | 2,302 | +78 | +3.5 | 1,051,200 | |
2,181 | 2,266 | 2,170 | 2,224 | +42 | +1.9 | 1,340,100 | |
2,111 | 2,262 | 2,085 | 2,182 | +88 | +4.2 | 1,540,700 | |
2,135 | 2,187 | 2,057 | 2,094 | -70 | -3.2 | 1,704,700 | |
2,183 | 2,277 | 2,143 | 2,164 | +5 | +0.2 | 1,604,800 | |
2,091 | 2,179 | 2,076 | 2,159 | +20 | +0.9 | 943,800 | |
2,052 | 2,164 | 2,023 | 2,139 | +87 | +4.2 | 911,600 | |
2,115 | 2,151 | 1,978 | 2,052 | -99 | -4.6 | 1,091,800 | |
2,173 | 2,222 | 2,129 | 2,151 | -58 | -2.6 | 633,200 | |
2,280 | 2,280 | 2,163 | 2,209 | -87 | -3.8 | 773,800 | |
2,352 | 2,405 | 2,277 | 2,296 | -38 | -1.6 | 771,400 | |
2,287 | 2,350 | 2,276 | 2,334 | +47 | +2.1 | 704,200 | |
2,400 | 2,400 | 2,211 | 2,287 | -102 | -4.3 | 1,031,500 | |
2,179 | 2,407 | 2,155 | 2,389 | +218 | +10.0 | 1,353,200 | |
2,298 | 2,329 | 2,170 | 2,171 | -77 | -3.4 | 723,000 | |
2,211 | 2,282 | 2,133 | 2,248 | +48 | +2.2 | 1,173,400 | |
1,980 | 2,307 | 1,977 | 2,200 | +213 | +10.7 | 2,830,100 | |
2,034 | 2,143 | 1,908 | 1,987 | -85 | -4.1 | 1,992,700 | |
1,954 | 2,090 | 1,903 | 2,072 | +98 | +5.0 | 1,096,700 | |
1,959 | 2,010 | 1,887 | 1,974 | -22 | -1.1 | 1,229,300 | |
2,029 | 2,082 | 1,972 | 1,996 | -33 | -1.6 | 620,000 | |
2,006 | 2,088 | 1,981 | 2,029 | +16 | +0.8 | 1,082,700 | |
1,985 | 2,032 | 1,969 | 2,013 | +21 | +1.1 | 1,058,000 | |
2,100 | 2,116 | 1,988 | 1,992 | -142 | -6.7 | 2,435,300 | |
2,115 | 2,163 | 2,089 | 2,134 | -5 | -0.2 | 979,900 | |
2,118 | 2,184 | 2,113 | 2,139 | +12 | +0.6 | 986,900 |