37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,355 | 4,070 | 4,295 | +165 | +4.0 | 1,436,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,213 | 2,080 | 2,128 | +51 | +2.5 | 1,327,100 | |
2,080 | 2,099 | 2,022 | 2,077 | -42 | -2.0 | 1,109,200 | |
2,147 | 2,170 | 2,030 | 2,119 | +5 | +0.2 | 876,900 | |
2,228 | 2,238 | 2,052 | 2,114 | -76 | -3.5 | 1,861,100 | |
1,919 | 2,219 | 1,907 | 2,190 | +302 | +16.0 | 2,220,900 | |
1,936 | 1,979 | 1,874 | 1,888 | -43 | -2.2 | 1,050,200 | |
1,825 | 1,938 | 1,784 | 1,931 | +138 | +7.7 | 990,500 | |
1,993 | 2,011 | 1,766 | 1,793 | -235 | -11.6 | 2,014,000 | |
2,022 | 2,081 | 1,999 | 2,028 | -36 | -1.7 | 830,700 | |
2,018 | 2,088 | 1,987 | 2,064 | +69 | +3.5 | 1,138,000 | |
2,017 | 2,064 | 1,935 | 1,995 | -11 | -0.5 | 1,094,700 | |
2,115 | 2,142 | 1,944 | 2,006 | -74 | -3.6 | 1,343,300 | |
2,098 | 2,111 | 1,944 | 2,080 | -53 | -2.5 | 1,537,200 | |
2,139 | 2,176 | 2,083 | 2,133 | -9 | -0.4 | 573,700 | |
2,033 | 2,206 | 2,025 | 2,142 | +75 | +3.6 | 1,519,000 | |
2,307 | 2,338 | 2,013 | 2,067 | -257 | -11.1 | 2,494,500 | |
2,203 | 2,345 | 2,132 | 2,324 | +104 | +4.7 | 2,099,500 | |
2,538 | 2,666 | 2,220 | 2,220 | -312 | -12.3 | 2,346,900 | |
2,423 | 2,563 | 2,360 | 2,532 | +102 | +4.2 | 984,600 | |
2,381 | 2,465 | 2,297 | 2,430 | +62 | +2.6 | 732,100 | |
2,196 | 2,392 | 2,160 | 2,368 | +122 | +5.4 | 915,400 | |
2,400 | 2,403 | 2,205 | 2,246 | -242 | -9.7 | 1,169,500 | |
2,360 | 2,684 | 2,293 | 2,488 | +132 | +5.6 | 1,748,300 | |
2,262 | 2,368 | 2,251 | 2,356 | +5 | +0.2 | 2,701,300 | |
2,530 | 2,555 | 2,301 | 2,351 | -240 | -9.3 | 1,953,900 | |
2,610 | 2,613 | 2,436 | 2,591 | -20 | -0.8 | 1,410,600 | |
2,326 | 2,616 | 2,323 | 2,611 | +325 | +14.2 | 1,715,800 | |
2,506 | 2,572 | 2,238 | 2,286 | -311 | -12.0 | 1,785,700 | |
2,951 | 2,993 | 2,551 | 2,597 | -361 | -12.2 | 1,651,400 | |
2,825 | 3,220 | 2,809 | 2,958 | +146 | +5.2 | 2,271,100 |