37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,320 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,640 | 4,035 | 4,130 | -445 | -9.7 | 2,166,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,190 | 2,079 | 2,190 | +51 | +2.4 | 627,100 | |
2,117 | 2,246 | 2,074 | 2,139 | +22 | +1.0 | 1,404,300 | |
2,023 | 2,136 | 1,958 | 2,117 | +123 | +6.2 | 894,200 | |
2,120 | 2,139 | 1,969 | 1,994 | -112 | -5.3 | 1,433,000 | |
2,018 | 2,120 | 2,012 | 2,106 | +66 | +3.2 | 629,900 | |
2,218 | 2,282 | 2,025 | 2,040 | -152 | -6.9 | 2,801,300 | |
2,264 | 2,308 | 2,106 | 2,192 | -122 | -5.3 | 1,968,200 | |
2,436 | 2,580 | 2,286 | 2,314 | -138 | -5.6 | 2,890,300 | |
2,235 | 2,522 | 2,102 | 2,452 | +239 | +10.8 | 2,405,900 | |
2,121 | 2,224 | 2,015 | 2,213 | +130 | +6.2 | 1,347,500 | |
2,143 | 2,175 | 1,994 | 2,083 | -77 | -3.6 | 1,008,800 | |
1,984 | 2,295 | 1,976 | 2,160 | +176 | +8.9 | 1,373,300 | |
1,894 | 2,015 | 1,806 | 1,984 | +128 | +6.9 | 1,506,300 | |
1,841 | 1,924 | 1,780 | 1,856 | +16 | +0.9 | 1,106,300 | |
1,999 | 2,009 | 1,806 | 1,840 | -137 | -6.9 | 1,339,200 | |
1,879 | 2,073 | 1,858 | 1,977 | +97 | +5.2 | 2,048,700 | |
1,807 | 1,962 | 1,755 | 1,880 | +81 | +4.5 | 1,426,300 | |
1,826 | 1,869 | 1,789 | 1,799 | -45 | -2.4 | 1,051,200 | |
1,950 | 1,973 | 1,835 | 1,844 | -111 | -5.7 | 1,661,200 | |
1,763 | 2,053 | 1,733 | 1,955 | +195 | +11.1 | 6,376,200 | |
1,449 | 1,760 | 1,441 | 1,760 | +341 | +24.0 | 2,184,400 | |
1,354 | 1,432 | 1,340 | 1,419 | +72 | +5.3 | 1,023,500 | |
1,320 | 1,349 | 1,302 | 1,347 | +19 | +1.4 | 423,600 | |
1,372 | 1,385 | 1,301 | 1,328 | -44 | -3.2 | 834,500 | |
1,362 | 1,392 | 1,352 | 1,372 | +10 | +0.7 | 611,900 | |
1,338 | 1,374 | 1,307 | 1,362 | +43 | +3.3 | 816,800 | |
1,414 | 1,474 | 1,305 | 1,319 | -82 | -5.9 | 1,771,100 | |
1,433 | 1,470 | 1,363 | 1,401 | -14 | -1.0 | 1,351,000 | |
1,282 | 1,433 | 1,265 | 1,415 | +125 | +9.7 | 1,418,500 | |
1,400 | 1,413 | 1,248 | 1,290 | -100 | -7.2 | 2,048,900 |