38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 5,320 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,645 | 4,465 | 4,625 | +165 | +3.7 | 823,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,993 | 2,551 | 2,597 | -361 | -12.2 | 1,651,400 | |
2,825 | 3,220 | 2,809 | 2,958 | +146 | +5.2 | 2,271,100 | |
3,025 | 3,035 | 2,706 | 2,812 | -193 | -6.4 | 1,615,500 | |
3,005 | 3,040 | 2,961 | 3,005 | -5 | -0.2 | 698,900 | |
3,020 | 3,135 | 2,941 | 3,010 | +5 | +0.2 | 805,500 | |
3,010 | 3,215 | 2,925 | 3,005 | +15 | +0.5 | 1,002,900 | |
3,165 | 3,315 | 2,984 | 2,990 | -225 | -7.0 | 792,600 | |
3,135 | 3,365 | 3,055 | 3,215 | +5 | +0.2 | 976,400 | |
3,495 | 3,575 | 3,160 | 3,210 | -280 | -8.0 | 729,700 | |
3,790 | 3,815 | 3,455 | 3,490 | -180 | -4.9 | 572,300 | |
3,725 | 3,725 | 3,470 | 3,670 | -85 | -2.3 | 863,800 | |
3,455 | 3,760 | 3,395 | 3,755 | +405 | +12.1 | 1,048,100 | |
3,215 | 3,470 | 3,170 | 3,350 | +95 | +2.9 | 1,516,900 | |
3,080 | 3,320 | 2,914 | 3,255 | +125 | +4.0 | 2,659,700 | |
3,195 | 3,630 | 3,100 | 3,130 | -115 | -3.5 | 2,108,900 | |
3,535 | 3,550 | 3,140 | 3,245 | -345 | -9.6 | 1,779,300 | |
3,755 | 3,790 | 3,410 | 3,590 | -195 | -5.2 | 1,725,800 | |
3,665 | 3,845 | 3,615 | 3,785 | -20 | -0.5 | 1,022,700 | |
3,610 | 3,940 | 3,520 | 3,805 | +235 | +6.6 | 2,541,400 | |
3,145 | 3,580 | 3,080 | 3,570 | +485 | +15.7 | 1,249,200 | |
2,833 | 3,150 | 2,833 | 3,085 | +281 | +10.0 | 1,946,200 | |
2,784 | 2,949 | 2,756 | 2,804 | +47 | +1.7 | 2,367,900 | |
2,745 | 2,809 | 2,525 | 2,757 | +12 | +0.4 | 1,905,200 | |
2,529 | 2,785 | 2,518 | 2,745 | +243 | +9.7 | 1,298,000 | |
2,409 | 2,517 | 2,351 | 2,502 | +90 | +3.7 | 834,000 | |
2,445 | 2,465 | 2,331 | 2,412 | +3 | +0.1 | 1,074,200 | |
2,446 | 2,469 | 2,383 | 2,409 | -68 | -2.7 | 856,000 | |
2,791 | 2,916 | 2,470 | 2,477 | -293 | -10.6 | 3,721,300 | |
2,448 | 2,871 | 2,407 | 2,770 | +327 | +13.4 | 3,685,200 | |
2,410 | 2,460 | 2,360 | 2,443 | +53 | +2.2 | 866,500 |