40,404.56 | +236.49 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.09% | 0.12% | 0.59% |
52週高値 | 5,250 | 52週安値 | 2,494 | ||
---|---|---|---|---|---|
昨年来高値 | 5,250 | 昨年来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,270 | 5,100 | 5,270 | +100 | +1.9 | 516,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,314 | 1,096 | 1,150 | -69 | -5.7 | 2,820,000 | |
1,407 | 1,437 | 1,148 | 1,219 | -238 | -16.3 | 2,866,400 | |
1,458 | 1,639 | 1,447 | 1,457 | -19 | -1.3 | 1,934,900 | |
1,600 | 1,694 | 1,462 | 1,476 | -224 | -13.2 | 1,714,100 | |
1,781 | 1,781 | 1,643 | 1,700 | -76 | -4.3 | 955,100 | |
1,753 | 1,822 | 1,726 | 1,776 | -11 | -0.6 | 740,200 | |
1,620 | 1,793 | 1,573 | 1,787 | +129 | +7.8 | 966,400 | |
1,846 | 1,868 | 1,630 | 1,658 | -245 | -12.9 | 1,976,300 | |
1,795 | 1,973 | 1,732 | 1,903 | +109 | +6.1 | 1,530,700 | |
1,782 | 1,968 | 1,778 | 1,794 | +312 | +21.1 | 2,070,600 | |
1,434 | 1,535 | 1,431 | 1,482 | +28 | +1.9 | 576,100 | |
1,433 | 1,469 | 1,429 | 1,454 | +11 | +0.8 | 83,500 | |
1,424 | 1,527 | 1,385 | 1,443 | +38 | +2.7 | 748,800 | |
1,215 | 1,431 | 1,206 | 1,405 | +189 | +15.5 | 1,237,800 | |
1,203 | 1,244 | 1,187 | 1,216 | +15 | +1.2 | 308,200 | |
1,109 | 1,238 | 1,091 | 1,201 | +82 | +7.3 | 584,800 | |
1,080 | 1,120 | 1,060 | 1,119 | +53 | +5.0 | 517,100 | |
1,023 | 1,090 | 972 | 1,066 | +56 | +5.5 | 540,000 | |
1,049 | 1,098 | 981 | 1,010 | -27 | -2.6 | 227,100 | |
1,000 | 1,049 | 993 | 1,037 | +39 | +3.9 | 232,000 | |
950 | 1,039 | 947 | 998 | +50 | +5.3 | 600,100 | |
931 | 949 | 863 | 948 | +2 | +0.2 | 480,700 | |
929 | 996 | 913 | 946 | +48 | +5.3 | 842,900 | |
811 | 932 | 805 | 898 | +88 | +10.9 | 987,000 | |
804 | 820 | 799 | 810 | +6 | +0.7 | 200,500 | |
826 | 832 | 797 | 804 | -24 | -2.9 | 181,100 | |
851 | 851 | 801 | 828 | -20 | -2.4 | 284,200 | |
820 | 878 | 802 | 848 | +36 | +4.4 | 581,500 | |
808 | 827 | 789 | 812 | +5 | +0.6 | 273,000 | |
866 | 925 | 789 | 807 | +31 | +4.0 | 1,328,200 |