38,405.66 | +470.90 | 157.35 | +0.65 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.41% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 739 | 545 | 719 | +159 | +28.4 | 32,500 | |
475 | 560 | 475 | 560 | +90 | +19.1 | 78,500 | |
490 | 500 | 465 | 470 | -13 | -2.7 | 23,100 | |
462 | 500 | 462 | 483 | +22 | +4.8 | 12,400 | |
501 | 518 | 461 | 461 | -39 | -7.8 | 14,200 | |
540 | 540 | 487 | 500 | -60 | -10.7 | 6,300 | |
570 | 570 | 525 | 560 | -36 | -6.0 | 2,400 | |
560 | 596 | 536 | 596 | +56 | +10.4 | 1,800 | |
553 | 587 | 516 | 540 | +21 | +4.0 | 6,700 | |
525 | 580 | 505 | 519 | +17 | +3.4 | 5,900 | |
498 | 530 | 498 | 502 | +32 | +6.8 | 5,600 | |
500 | 540 | 460 | 470 | -30 | -6.0 | 17,600 | |
545 | 599 | 500 | 500 | -47 | -8.6 | 1,900 | |
500 | 547 | 500 | 547 | +57 | +11.6 | 1,700 | |
505 | 505 | 435 | 490 | -10 | -2.0 | 14,900 | |
501 | 570 | 500 | 500 | -95 | -16.0 | 7,000 | |
500 | 629 | 500 | 595 | +65 | +12.3 | 32,700 | |
517 | 571 | 500 | 530 | +10 | +1.9 | 8,700 | |
561 | 565 | 510 | 520 | -45 | -8.0 | 9,500 | |
583 | 583 | 560 | 565 | -100 | -15.0 | 13,300 | |
550 | 665 | 550 | 665 | +64 | +10.6 | 4,800 | |
635 | 757 | 601 | 601 | +51 | +9.3 | 7,000 | |
595 | 650 | 540 | 550 | -90 | -14.1 | 7,500 | |
550 | 640 | 550 | 640 | -39 | -5.7 | 5,700 | |
550 | 679 | 550 | 679 | +162 | +31.3 | 1,600 | |
541 | 541 | 516 | 517 | -64 | -11.0 | 8,200 | |
575 | 581 | 501 | 581 | +6 | +1.0 | 13,500 | |
636 | 690 | 575 | 575 | -161 | -21.9 | 7,500 | |
680 | 796 | 636 | 736 | +106 | +16.8 | 7,000 | |
586 | 630 | 586 | 630 | -40 | -6.0 | 2,900 |