38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 929 | 858 | 899 | -33 | -3.5 | 12,800 | |
960 | 977 | 903 | 932 | -38 | -3.9 | 17,500 | |
950 | 1,030 | 930 | 970 | +37 | +4.0 | 10,600 | |
968 | 1,065 | 921 | 933 | -35 | -3.6 | 8,300 | |
952 | 999 | 895 | 968 | -32 | -3.2 | 14,700 | |
1,025 | 1,115 | 950 | 1,000 | -20 | -2.0 | 22,000 | |
1,059 | 1,065 | 1,020 | 1,020 | -45 | -4.2 | 26,000 | |
1,100 | 1,110 | 1,020 | 1,065 | -55 | -4.9 | 16,800 | |
1,260 | 1,340 | 980 | 1,120 | -180 | -13.8 | 43,500 | |
1,445 | 1,494 | 1,190 | 1,300 | -120 | -8.5 | 46,800 | |
1,293 | 1,745 | 1,285 | 1,420 | +119 | +9.1 | 138,300 | |
969 | 1,320 | 941 | 1,301 | +332 | +34.3 | 251,600 | |
859 | 1,090 | 855 | 969 | +125 | +14.8 | 160,300 | |
873 | 895 | 840 | 844 | -18 | -2.1 | 33,200 | |
930 | 930 | 851 | 862 | -44 | -4.9 | 34,900 | |
780 | 950 | 750 | 906 | +136 | +17.7 | 110,200 | |
800 | 847 | 760 | 770 | -55 | -6.7 | 32,000 | |
890 | 939 | 790 | 825 | -63 | -7.1 | 30,700 | |
920 | 940 | 822 | 888 | -32 | -3.5 | 63,100 | |
850 | 1,120 | 799 | 920 | +90 | +10.8 | 205,800 | |
715 | 860 | 701 | 830 | +120 | +16.9 | 66,700 | |
680 | 750 | 660 | 710 | +12 | +1.7 | 37,400 | |
615 | 698 | 601 | 698 | +83 | +13.5 | 32,300 | |
607 | 650 | 607 | 615 | +10 | +1.7 | 10,700 | |
624 | 649 | 605 | 605 | -73 | -10.8 | 17,000 | |
663 | 689 | 642 | 678 | +27 | +4.1 | 6,600 | |
640 | 695 | 640 | 651 | +21 | +3.3 | 7,200 | |
695 | 710 | 620 | 630 | -65 | -9.4 | 12,700 | |
630 | 740 | 600 | 695 | +15 | +2.2 | 54,200 | |
720 | 729 | 625 | 680 | -39 | -5.4 | 18,600 |