38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 350 | 327 | 350 | +5 | +1.4 | 3,200 | |
339 | 359 | 330 | 345 | -1 | -0.3 | 6,000 | |
363 | 363 | 317 | 346 | -4 | -1.1 | 21,700 | |
349 | 378 | 344 | 350 | +1 | +0.3 | 21,100 | |
328 | 349 | 317 | 349 | +20 | +6.1 | 18,600 | |
320 | 334 | 315 | 329 | +5 | +1.5 | 16,000 | |
320 | 329 | 307 | 324 | +5 | +1.6 | 15,100 | |
367 | 376 | 223 | 319 | -48 | -13.1 | 107,000 | |
349 | 376 | 349 | 367 | +12 | +3.4 | 27,900 | |
335 | 364 | 335 | 355 | +17 | +5.0 | 24,200 | |
335 | 350 | 318 | 338 | +12 | +3.7 | 65,900 | |
321 | 339 | 302 | 326 | +5 | +1.6 | 27,600 | |
336 | 342 | 320 | 321 | -13 | -3.9 | 17,900 | |
340 | 350 | 322 | 334 | -6 | -1.8 | 17,000 | |
359 | 359 | 334 | 340 | -18 | -5.0 | 5,200 | |
345 | 359 | 335 | 358 | +13 | +3.8 | 18,100 | |
360 | 360 | 330 | 345 | -5 | -1.4 | 8,100 | |
371 | 380 | 341 | 350 | -33 | -8.6 | 15,300 | |
365 | 388 | 360 | 383 | +11 | +3.0 | 25,200 | |
322 | 380 | 320 | 372 | +37 | +11.0 | 55,300 | |
324 | 340 | 320 | 335 | +11 | +3.4 | 15,900 | |
338 | 338 | 313 | 324 | -2 | -0.6 | 41,400 | |
319 | 350 | 310 | 326 | +15 | +4.8 | 28,800 | |
350 | 351 | 308 | 311 | -44 | -12.4 | 33,400 | |
401 | 408 | 348 | 355 | -47 | -11.7 | 16,100 | |
440 | 440 | 402 | 402 | -32 | -7.4 | 9,900 | |
440 | 455 | 411 | 434 | +9 | +2.1 | 11,000 | |
423 | 452 | 415 | 425 | +1 | +0.2 | 31,600 | |
370 | 429 | 369 | 424 | +44 | +11.6 | 22,400 | |
356 | 384 | 350 | 380 | +34 | +9.8 | 18,600 |