38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,125 | 1,056 | 1,082 | +2 | +0.2 | 48,000 | |
1,010 | 1,104 | 945 | 1,080 | +75 | +7.5 | 47,000 | |
981 | 1,020 | 981 | 1,005 | +29 | +3.0 | 44,000 | |
942 | 1,010 | 942 | 976 | +19 | +2.0 | 48,500 | |
990 | 998 | 865 | 957 | -32 | -3.2 | 60,400 | |
925 | 1,027 | 924 | 989 | +65 | +7.0 | 73,500 | |
942 | 980 | 910 | 924 | -17 | -1.8 | 51,100 | |
920 | 955 | 913 | 941 | +18 | +2.0 | 26,300 | |
917 | 945 | 900 | 923 | +6 | +0.7 | 38,000 | |
900 | 935 | 887 | 917 | +14 | +1.6 | 33,900 | |
898 | 913 | 896 | 903 | +11 | +1.2 | 32,200 | |
912 | 912 | 867 | 892 | +4 | +0.5 | 31,000 | |
920 | 943 | 887 | 888 | -32 | -3.5 | 27,000 | |
913 | 923 | 887 | 920 | +7 | +0.8 | 73,900 | |
1,000 | 1,020 | 911 | 913 | -87 | -8.7 | 34,600 | |
952 | 1,004 | 950 | 1,000 | +60 | +6.4 | 34,700 | |
900 | 1,089 | 895 | 940 | +40 | +4.4 | 42,800 | |
916 | 945 | 842 | 900 | -16 | -1.7 | 37,500 | |
907 | 939 | 905 | 916 | +16 | +1.8 | 39,500 | |
858 | 907 | 850 | 900 | +30 | +3.4 | 43,900 | |
781 | 875 | 748 | 870 | +91 | +11.7 | 93,900 | |
777 | 797 | 732 | 779 | +1 | +0.1 | 36,900 | |
780 | 798 | 774 | 778 | +8 | +1.0 | 35,100 | |
773 | 793 | 743 | 770 | +8 | +1.0 | 42,100 | |
753 | 770 | 692 | 762 | +12 | +1.6 | 36,800 | |
740 | 758 | 726 | 750 | +11 | +1.5 | 35,600 | |
693 | 751 | 684 | 739 | +46 | +6.6 | 72,800 | |
686 | 710 | 682 | 693 | +6 | +0.9 | 67,500 | |
655 | 705 | 655 | 687 | +26 | +3.9 | 74,500 | |
635 | 772 | 613 | 661 | +23 | +3.6 | 189,100 |