38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 364 | 338 | 346 | -14 | -3.9 | 23,700 | |
360 | 360 | 335 | 360 | -14 | -3.7 | 7,000 | |
362 | 379 | 342 | 374 | -1 | -0.3 | 3,400 | |
394 | 394 | 350 | 375 | +26 | +7.4 | 3,000 | |
368 | 375 | 334 | 349 | -27 | -7.2 | 18,400 | |
361 | 395 | 361 | 376 | +16 | +4.4 | 16,100 | |
464 | 464 | 290 | 360 | -107 | -22.9 | 38,400 | |
480 | 486 | 451 | 467 | -23 | -4.7 | 9,500 | |
530 | 530 | 480 | 490 | -38 | -7.2 | 16,700 | |
540 | 550 | 526 | 528 | -9 | -1.7 | 14,000 | |
570 | 570 | 537 | 537 | -43 | -7.4 | 10,600 | |
529 | 615 | 526 | 580 | +39 | +7.2 | 28,900 | |
531 | 569 | 525 | 541 | +15 | +2.9 | 5,800 | |
540 | 575 | 523 | 526 | -17 | -3.1 | 4,800 | |
540 | 569 | 520 | 543 | +13 | +2.5 | 9,600 | |
598 | 600 | 515 | 530 | -69 | -11.5 | 16,600 | |
620 | 650 | 591 | 599 | -15 | -2.4 | 16,900 | |
694 | 694 | 600 | 614 | -70 | -10.2 | 36,900 | |
652 | 700 | 646 | 684 | +34 | +5.2 | 89,100 | |
690 | 690 | 649 | 650 | -35 | -5.1 | 32,300 | |
771 | 771 | 677 | 685 | -93 | -12.0 | 30,800 | |
770 | 787 | 730 | 778 | +1 | +0.1 | 38,900 | |
740 | 789 | 731 | 777 | +38 | +5.1 | 32,400 | |
784 | 800 | 730 | 739 | -46 | -5.9 | 101,800 | |
803 | 803 | 776 | 785 | -24 | -3.0 | 130,600 | |
812 | 814 | 770 | 809 | -3 | -0.4 | 81,200 | |
820 | 825 | 800 | 812 | -6 | -0.7 | 58,400 | |
837 | 840 | 800 | 818 | -20 | -2.4 | 44,100 | |
870 | 888 | 835 | 838 | -60 | -6.7 | 33,600 | |
883 | 898 | 852 | 898 | -1 | -0.1 | 7,300 |