38,405.66 | +470.90 | 157.27 | +0.57 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.36% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 499 | 469 | 474 | -15 | -3.1 | 19,000 | |
483 | 494 | 476 | 489 | +4 | +0.8 | 23,800 | |
500 | 520 | 468 | 485 | -18 | -3.6 | 46,600 | |
506 | 546 | 493 | 503 | -2 | -0.4 | 78,900 | |
492 | 505 | 483 | 505 | +15 | +3.1 | 139,700 | |
465 | 500 | 455 | 490 | +26 | +5.6 | 90,000 | |
454 | 474 | 454 | 464 | +10 | +2.2 | 87,500 | |
435 | 466 | 428 | 454 | +19 | +4.4 | 84,400 | |
450 | 461 | 431 | 435 | -23 | -5.0 | 56,400 | |
481 | 483 | 450 | 458 | -23 | -4.8 | 99,500 | |
514 | 522 | 456 | 481 | -34 | -6.6 | 41,400 | |
513 | 610 | 484 | 515 | +3 | +0.6 | 201,600 | |
462 | 513 | 397 | 512 | +50 | +10.8 | 130,400 | |
404 | 509 | 400 | 462 | +57 | +14.1 | 102,600 | |
391 | 428 | 391 | 405 | +14 | +3.6 | 59,100 | |
361 | 408 | 355 | 391 | +39 | +11.1 | 70,100 | |
329 | 357 | 324 | 352 | +23 | +7.0 | 51,500 | |
327 | 330 | 319 | 329 | +2 | +0.6 | 50,500 | |
330 | 330 | 321 | 327 | -1 | -0.3 | 27,000 | |
325 | 336 | 324 | 328 | -2 | -0.6 | 34,700 | |
333 | 340 | 325 | 330 | -3 | -0.9 | 13,000 | |
338 | 347 | 327 | 333 | -5 | -1.5 | 29,200 | |
328 | 338 | 317 | 338 | +3 | +0.9 | 47,700 | |
345 | 348 | 325 | 335 | -9 | -2.6 | 27,300 | |
354 | 354 | 334 | 344 | -9 | -2.5 | 11,800 | |
354 | 357 | 340 | 353 | 0 | 0.0 | 72,200 | |
350 | 360 | 325 | 353 | +2 | +0.6 | 62,400 | |
349 | 358 | 330 | 351 | -3 | -0.8 | 21,300 | |
333 | 360 | 328 | 354 | +21 | +6.3 | 15,300 | |
326 | 347 | 324 | 333 | -17 | -4.9 | 6,100 |