38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 670 | 586 | 670 | +10 | +1.5 | 2,400 | |
660 | 660 | 660 | 660 | -10 | -1.5 | 1,400 | |
650 | 670 | 586 | 670 | -30 | -4.3 | 9,700 | |
680 | 700 | 650 | 700 | 0 | 0.0 | 7,500 | |
700 | 700 | 595 | 700 | -50 | -6.7 | 7,900 | |
700 | 750 | 695 | 750 | +50 | +7.1 | 5,400 | |
700 | 700 | 690 | 700 | 0 | 0.0 | 4,600 | |
650 | 700 | 590 | 700 | +50 | +7.7 | 9,400 | |
650 | 650 | 640 | 650 | 0 | 0.0 | 12,400 | |
681 | 681 | 640 | 650 | -30 | -4.4 | 14,700 | |
735 | 740 | 680 | 680 | -80 | -10.5 | 21,100 | |
705 | 760 | 700 | 760 | +10 | +1.3 | 6,600 | |
750 | 780 | 710 | 750 | +45 | +6.4 | 5,000 | |
800 | 870 | 705 | 705 | -165 | -19.0 | 16,500 | |
865 | 895 | 850 | 870 | +5 | +0.6 | 3,300 | |
775 | 940 | 775 | 865 | +75 | +9.5 | 22,400 | |
740 | 800 | 720 | 790 | +40 | +5.3 | 17,600 | |
760 | 785 | 700 | 750 | -30 | -3.8 | 16,900 | |
750 | 810 | 750 | 780 | -10 | -1.3 | 5,700 | |
825 | 960 | 750 | 790 | -109 | -12.1 | 14,300 | |
790 | 1,050 | 750 | 899 | +109 | +13.8 | 127,100 | |
880 | 880 | 780 | 790 | -98 | -11.0 | 12,000 | |
850 | 950 | 805 | 888 | +38 | +4.5 | 14,900 | |
871 | 900 | 850 | 850 | -40 | -4.5 | 8,600 | |
1,020 | 1,020 | 860 | 890 | -130 | -12.7 | 16,300 | |
1,090 | 1,090 | 1,020 | 1,020 | -80 | -7.3 | 2,100 | |
1,070 | 1,150 | 1,000 | 1,100 | +234 | +27.0 | 5,900 | |
770 | 875 | 770 | 866 | +156 | +22.0 | 11,000 | |
799 | 799 | 710 | 710 | -90 | -11.2 | 64,000 | |
795 | 810 | 795 | 800 | - | - | 4,000 |