38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 640 | 597 | 638 | +27 | +4.4 | 39,200 | |
600 | 621 | 597 | 611 | +14 | +2.3 | 35,300 | |
629 | 629 | 597 | 597 | -32 | -5.1 | 24,400 | |
596 | 629 | 573 | 629 | +24 | +4.0 | 42,600 | |
608 | 622 | 583 | 605 | -6 | -1.0 | 23,700 | |
601 | 624 | 600 | 611 | -1 | -0.2 | 14,800 | |
625 | 625 | 580 | 612 | -13 | -2.1 | 18,800 | |
608 | 640 | 600 | 625 | +30 | +5.0 | 24,300 | |
624 | 634 | 555 | 595 | -29 | -4.6 | 45,400 | |
686 | 686 | 581 | 624 | -62 | -9.0 | 46,300 | |
695 | 700 | 666 | 686 | -14 | -2.0 | 47,200 | |
708 | 720 | 692 | 700 | -13 | -1.8 | 39,200 | |
688 | 713 | 685 | 713 | +25 | +3.6 | 13,200 | |
718 | 719 | 662 | 688 | -28 | -3.9 | 45,400 | |
789 | 796 | 680 | 716 | -72 | -9.1 | 118,300 | |
813 | 828 | 752 | 788 | -27 | -3.3 | 73,500 | |
742 | 849 | 697 | 815 | +73 | +9.8 | 150,100 | |
654 | 750 | 637 | 742 | +82 | +12.4 | 86,300 | |
631 | 720 | 627 | 660 | +29 | +4.6 | 82,700 | |
612 | 704 | 600 | 631 | +18 | +2.9 | 55,600 | |
573 | 625 | 555 | 613 | +37 | +6.4 | 53,900 | |
605 | 620 | 565 | 576 | -33 | -5.4 | 27,700 | |
569 | 632 | 545 | 609 | +40 | +7.0 | 50,900 | |
541 | 598 | 528 | 569 | +50 | +9.6 | 27,900 | |
569 | 569 | 493 | 519 | -41 | -7.3 | 40,400 | |
527 | 580 | 518 | 560 | +38 | +7.3 | 48,500 | |
510 | 550 | 501 | 522 | +3 | +0.6 | 64,200 | |
485 | 520 | 480 | 519 | +29 | +5.9 | 70,100 | |
475 | 521 | 469 | 490 | +15 | +3.2 | 60,200 | |
476 | 479 | 448 | 475 | +1 | +0.2 | 43,800 |