40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
昨年来高値 | 1,683 | 昨年来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,634 | 1,570 | 1,570 | - | - | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,575 | - | - | 0 | |
1,550 | 1,634 | 1,550 | 1,575 | +25 | +1.6 | 6,300 | |
1,552 | 1,570 | 1,550 | 1,550 | -10 | -0.6 | 800 | |
1,593 | 1,593 | 1,550 | 1,560 | -28 | -1.8 | 5,300 | |
1,555 | 1,588 | 1,555 | 1,588 | +29 | +1.9 | 2,700 | |
1,548 | 1,569 | 1,548 | 1,559 | +9 | +0.6 | 3,500 | |
1,551 | 1,555 | 1,549 | 1,550 | -1 | -0.1 | 4,900 | |
1,544 | 1,588 | 1,544 | 1,551 | +7 | +0.5 | 9,000 | |
1,551 | 1,555 | 1,530 | 1,544 | +14 | +0.9 | 5,600 | |
1,548 | 1,565 | 1,530 | 1,530 | -19 | -1.2 | 7,100 | |
1,535 | 1,583 | 1,535 | 1,549 | -4 | -0.3 | 4,800 | |
1,553 | 1,553 | 1,553 | 1,553 | +3 | +0.2 | 300 | |
1,534 | 1,565 | 1,524 | 1,550 | +49 | +3.3 | 6,500 | |
1,500 | 1,551 | 1,477 | 1,501 | -8 | -0.5 | 8,000 | |
1,535 | 1,550 | 1,479 | 1,509 | -42 | -2.7 | 6,000 | |
1,541 | 1,551 | 1,540 | 1,551 | -7 | -0.4 | 6,300 | |
1,558 | 1,558 | 1,558 | 1,558 | +8 | +0.5 | 100 | |
1,588 | 1,588 | 1,549 | 1,550 | -38 | -2.4 | 3,400 | |
1,551 | 1,588 | 1,551 | 1,588 | +41 | +2.7 | 900 | |
1,637 | 1,637 | 1,540 | 1,547 | -135 | -8.0 | 1,500 | |
1,530 | 1,683 | 1,530 | 1,682 | +131 | +8.4 | 3,000 | |
1,558 | 1,558 | 1,550 | 1,551 | -7 | -0.4 | 3,500 | |
1,550 | 1,568 | 1,548 | 1,558 | +8 | +0.5 | 2,500 | |
1,550 | 1,568 | 1,537 | 1,550 | -3 | -0.2 | 3,000 | |
1,550 | 1,553 | 1,517 | 1,553 | +3 | +0.2 | 6,500 | |
1,495 | 1,550 | 1,483 | 1,550 | 0 | 0.0 | 6,100 | |
1,505 | 1,551 | 1,465 | 1,550 | +45 | +3.0 | 8,500 | |
1,498 | 1,510 | 1,477 | 1,505 | +7 | +0.5 | 6,600 | |
1,479 | 1,498 | 1,450 | 1,498 | 0 | 0.0 | 4,200 |