52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 284 | 285 | +1 | +0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 247 | 229 | 239 | +3 | +1.3 | 199,800 | |
256 | 272 | 236 | 236 | -23 | -8.9 | 149,500 | |
230 | 280 | 227 | 259 | +26 | +11.2 | 211,700 | |
280 | 280 | 224 | 233 | -44 | -15.9 | 252,600 | |
285 | 289 | 275 | 277 | -5 | -1.8 | 179,300 | |
288 | 290 | 271 | 282 | -7 | -2.4 | 301,300 | |
293 | 305 | 268 | 289 | +3 | +1.0 | 323,000 | |
332 | 336 | 273 | 286 | -50 | -14.9 | 699,400 | |
325 | 346 | 313 | 336 | +1 | +0.3 | 481,600 | |
307 | 335 | 300 | 335 | +28 | +9.1 | 335,400 | |
321 | 330 | 299 | 307 | -15 | -4.7 | 314,700 | |
326 | 339 | 310 | 322 | -7 | -2.1 | 508,800 | |
315 | 335 | 309 | 329 | +11 | +3.5 | 602,600 | |
309 | 321 | 300 | 318 | +9 | +2.9 | 657,600 | |
313 | 326 | 291 | 309 | -14 | -4.3 | 380,800 | |
310 | 331 | 304 | 323 | +13 | +4.2 | 471,000 | |
340 | 346 | 273 | 310 | -47 | -13.2 | 799,800 | |
354 | 368 | 326 | 357 | +3 | +0.8 | 1,049,300 | |
417 | 426 | 306 | 354 | -66 | -15.7 | 1,549,700 | |
460 | 472 | 410 | 420 | -43 | -9.3 | 1,690,600 | |
455 | 510 | 400 | 463 | +10 | +2.2 | 1,495,200 | |
555 | 555 | 410 | 453 | -105 | -18.8 | 1,871,200 | |
579 | 640 | 531 | 558 | -18 | -3.1 | 2,610,000 | |
556 | 727 | 541 | 576 | +35 | +6.5 | 4,095,000 | |
501 | 563 | 495 | 541 | +55 | +11.3 | 826,000 | |
475 | 519 | 463 | 486 | +1 | +0.2 | 1,077,000 | |
491 | 502 | 450 | 485 | -4 | -0.8 | 525,000 | |
472 | 511 | 452 | 489 | +19 | +4.0 | 867,000 | |
426 | 505 | 419 | 470 | +53 | +12.7 | 880,000 | |
467 | 467 | 400 | 417 | -43 | -9.3 | 1,056,000 |