52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 284 | 285 | +1 | +0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 189 | 173 | 182 | -5 | -2.7 | 185,000 | |
191 | 195 | 185 | 187 | -7 | -3.6 | 223,600 | |
197 | 199 | 185 | 194 | -2 | -1.0 | 203,500 | |
194 | 199 | 179 | 196 | +1 | +0.5 | 165,500 | |
196 | 208 | 195 | 195 | -1 | -0.5 | 230,900 | |
185 | 200 | 182 | 196 | +11 | +5.9 | 176,200 | |
194 | 197 | 183 | 185 | -6 | -3.1 | 148,800 | |
207 | 208 | 188 | 191 | -12 | -5.9 | 154,800 | |
215 | 222 | 150 | 203 | -9 | -4.2 | 585,400 | |
202 | 215 | 199 | 212 | +13 | +6.5 | 213,000 | |
198 | 208 | 197 | 199 | +1 | +0.5 | 205,300 | |
173 | 200 | 172 | 198 | +25 | +14.5 | 316,300 | |
161 | 177 | 160 | 173 | +12 | +7.5 | 206,400 | |
192 | 193 | 158 | 161 | -31 | -16.1 | 299,900 | |
194 | 197 | 190 | 192 | -1 | -0.5 | 157,100 | |
200 | 202 | 193 | 193 | -6 | -3.0 | 175,500 | |
197 | 210 | 194 | 199 | +2 | +1.0 | 234,800 | |
198 | 203 | 195 | 197 | -1 | -0.5 | 213,900 | |
217 | 217 | 194 | 198 | -20 | -9.2 | 417,100 | |
233 | 235 | 209 | 218 | -15 | -6.4 | 449,100 | |
216 | 236 | 212 | 233 | +17 | +7.9 | 396,100 | |
218 | 225 | 207 | 216 | -2 | -0.9 | 150,400 | |
208 | 231 | 208 | 218 | +7 | +3.3 | 166,100 | |
217 | 229 | 199 | 211 | -11 | -5.0 | 252,200 | |
230 | 234 | 214 | 222 | -10 | -4.3 | 151,100 | |
231 | 238 | 228 | 232 | -2 | -0.9 | 228,300 | |
232 | 235 | 227 | 234 | +1 | +0.4 | 147,500 | |
230 | 239 | 228 | 233 | 0 | 0.0 | 238,000 | |
245 | 253 | 230 | 233 | -12 | -4.9 | 278,500 | |
243 | 251 | 240 | 245 | +6 | +2.5 | 246,900 |