52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 284 | 285 | +1 | +0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 239 | 248 | -13 | -5.0 | 403,200 | |
268 | 276 | 260 | 261 | -8 | -3.0 | 532,800 | |
281 | 284 | 269 | 269 | -12 | -4.3 | 1,280,500 | |
277 | 290 | 275 | 281 | +4 | +1.4 | 726,700 | |
274 | 306 | 274 | 277 | -1 | -0.4 | 1,129,300 | |
350 | 396 | 258 | 278 | -72 | -20.6 | 3,464,000 | |
304 | 362 | 300 | 350 | +50 | +16.7 | 1,079,900 | |
332 | 336 | 295 | 300 | -32 | -9.6 | 287,000 | |
328 | 350 | 312 | 332 | +4 | +1.2 | 374,400 | |
344 | 345 | 321 | 328 | -15 | -4.4 | 310,700 | |
355 | 360 | 333 | 343 | -12 | -3.4 | 412,100 | |
384 | 414 | 351 | 355 | -29 | -7.6 | 760,500 | |
400 | 405 | 384 | 384 | -18 | -4.5 | 272,400 | |
403 | 403 | 385 | 402 | -1 | -0.2 | 307,400 | |
416 | 418 | 399 | 403 | -13 | -3.1 | 704,800 | |
424 | 438 | 410 | 416 | -5 | -1.2 | 389,200 | |
411 | 439 | 411 | 421 | +10 | +2.4 | 509,100 | |
416 | 424 | 400 | 411 | -8 | -1.9 | 497,500 | |
412 | 423 | 410 | 419 | +8 | +1.9 | 298,200 | |
417 | 424 | 405 | 411 | -6 | -1.4 | 450,200 | |
403 | 422 | 396 | 417 | +17 | +4.2 | 335,400 | |
423 | 428 | 391 | 400 | -21 | -5.0 | 459,000 | |
438 | 438 | 420 | 421 | -17 | -3.9 | 378,800 | |
430 | 439 | 418 | 438 | +10 | +2.3 | 488,700 | |
465 | 469 | 425 | 428 | -33 | -7.2 | 802,800 | |
455 | 475 | 415 | 461 | +5 | +1.1 | 1,548,000 | |
451 | 476 | 450 | 456 | +3 | +0.7 | 1,333,900 | |
454 | 464 | 436 | 453 | -3 | -0.7 | 1,280,200 | |
462 | 470 | 435 | 456 | -2 | -0.4 | 2,383,500 | |
470 | 544 | 430 | 458 | -20 | -4.2 | 16,764,700 |