52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 284 | 285 | +1 | +0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 297 | 298 | -32 | -9.7 | 529,700 | |
352 | 361 | 322 | 330 | -29 | -8.1 | 670,200 | |
342 | 378 | 329 | 359 | +16 | +4.7 | 2,414,000 | |
306 | 414 | 306 | 343 | +38 | +12.5 | 6,959,000 | |
311 | 315 | 303 | 305 | -5 | -1.6 | 304,800 | |
306 | 319 | 302 | 310 | +4 | +1.3 | 336,900 | |
338 | 360 | 304 | 306 | -32 | -9.5 | 642,800 | |
356 | 370 | 326 | 338 | -15 | -4.2 | 626,100 | |
324 | 427 | 319 | 353 | +35 | +11.0 | 4,081,800 | |
312 | 323 | 310 | 318 | +11 | +3.6 | 476,800 | |
309 | 317 | 305 | 307 | 0 | 0.0 | 476,400 | |
306 | 325 | 305 | 307 | +1 | +0.3 | 576,700 | |
301 | 315 | 298 | 306 | +10 | +3.4 | 342,900 | |
311 | 317 | 296 | 296 | -15 | -4.8 | 469,000 | |
280 | 324 | 280 | 311 | +29 | +10.3 | 1,234,100 | |
261 | 287 | 261 | 282 | +17 | +6.4 | 190,400 | |
275 | 291 | 265 | 265 | -9 | -3.3 | 297,000 | |
267 | 280 | 261 | 274 | +8 | +3.0 | 304,400 | |
251 | 280 | 249 | 266 | +15 | +6.0 | 443,400 | |
248 | 299 | 221 | 251 | 0 | 0.0 | 1,005,700 | |
249 | 271 | 210 | 251 | +1 | +0.4 | 1,441,100 | |
281 | 289 | 250 | 250 | -33 | -11.7 | 455,100 | |
289 | 293 | 281 | 283 | -6 | -2.1 | 391,300 | |
282 | 295 | 282 | 289 | +6 | +2.1 | 481,300 | |
292 | 298 | 282 | 283 | -10 | -3.4 | 374,500 | |
284 | 298 | 276 | 293 | +8 | +2.8 | 470,500 | |
275 | 306 | 275 | 285 | +8 | +2.9 | 605,100 | |
290 | 326 | 270 | 277 | -16 | -5.5 | 1,616,000 | |
253 | 330 | 251 | 293 | +42 | +16.7 | 3,081,400 | |
246 | 257 | 242 | 251 | +3 | +1.2 | 327,700 |